AGMKP <Olmaliq KMK> AJ
Yopilish narxi : 31 899
So'nggi bitim narxi : 31 899 — 0.0
So'nggi bitim sanasi : 29.10.2026
KFSK <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 84
So'nggi bitim narxi : 85 ▲ 1.0
So'nggi bitim sanasi : 29.10.2026
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 5 890
So'nggi bitim narxi : 5 316 ▼ 574.0
So'nggi bitim sanasi : 29.10.2026
AGBA <Agrobank> ATB
Yopilish narxi : 585
So'nggi bitim narxi : 580 ▼ 5.0
So'nggi bitim sanasi : 29.10.2026
AGBAP <Agrobank> ATB
Yopilish narxi : 9 800
So'nggi bitim narxi : 10 550 ▲ 750.0
So'nggi bitim sanasi : 29.10.2026
UZPN <O'zpartamponaj> AJ
Yopilish narxi : 3 926.7
So'nggi bitim narxi : 3 926.7 — 0.0
So'nggi bitim sanasi : 28.10.2026
UZGFP <O'zbekgeofizika> AJ
Yopilish narxi : 909.99
So'nggi bitim narxi : 900 ▼ 9.99
So'nggi bitim sanasi : 29.10.2026
HMKB <Hamkorbank> ATB
Yopilish narxi : 105
So'nggi bitim narxi : 104.3 ▼ 0.7
So'nggi bitim sanasi : 29.10.2026
HMKBP <Hamkorbank> ATB
Yopilish narxi : 119
So'nggi bitim narxi : 117 ▼ 2.0
So'nggi bitim sanasi : 29.10.2026
UZAL <O'zagrolizing> AJ
Yopilish narxi : 4 779
So'nggi bitim narxi : 4 410 ▼ 369.0
So'nggi bitim sanasi : 29.10.2026
MCBA <Mikrokreditbank> ATB
Yopilish narxi : 1 067.96
So'nggi bitim narxi : 1 067.99 ▲ 0.03
So'nggi bitim sanasi : 29.10.2026
MCBAP <Mikrokreditbank> ATB
Yopilish narxi : 22 222.22
So'nggi bitim narxi : 22 111 ▼ 111.22
So'nggi bitim sanasi : 29.10.2026
BRBN <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 83.81
So'nggi bitim narxi : 85.95 ▲ 2.14
So'nggi bitim sanasi : 29.10.2026
BRBNP <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 780.11
So'nggi bitim narxi : 808.11 ▲ 28.0
So'nggi bitim sanasi : 29.10.2026
UZMK <O'zmetkombinat> AJ
Yopilish narxi : 8 579
So'nggi bitim narxi : 9 449 ▲ 870.0
So'nggi bitim sanasi : 29.10.2026
UZMKP <O'zmetkombinat> AJ
Yopilish narxi : 4 090
So'nggi bitim narxi : 4 190 ▲ 100.0
So'nggi bitim sanasi : 29.10.2026
KSCM <Quvasoycement> AJ
Yopilish narxi : 135 000
So'nggi bitim narxi : 135 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
KVTS <Kvarts> AJ
Yopilish narxi : 3 323.91
So'nggi bitim narxi : 3 360 ▲ 36.09
So'nggi bitim sanasi : 29.10.2026
BIOK <Biokimyo> AJ
Yopilish narxi : 14 265.01
So'nggi bitim narxi : 14 850 ▲ 584.99
So'nggi bitim sanasi : 29.10.2026
KASU <Kapital sug'urta> AJ
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 — 0.0
So'nggi bitim sanasi : 29.10.2026
KASUP <Kapital sug'urta> AJ
Yopilish narxi : 0.14
So'nggi bitim narxi : 0.14 — 0.0
So'nggi bitim sanasi : 29.10.2026
QZSM <Qizilqumsement> AJ
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 530 ▲ 30.0
So'nggi bitim sanasi : 29.10.2026
TRSB <Trastbank> XAB
Yopilish narxi : 8 955
So'nggi bitim narxi : 9 000 ▲ 45.0
So'nggi bitim sanasi : 29.10.2026
TRSBP <Trastbank> XAB
Yopilish narxi : 130 000
So'nggi bitim narxi : 130 000 — 0.0
So'nggi bitim sanasi : 26.10.2026
QATT <Qashqadaryo texnologik transport> AJ
Yopilish narxi : 277
So'nggi bitim narxi : 286.86 ▲ 9.86
So'nggi bitim sanasi : 29.10.2026
METQ <METQ> AJ
Yopilish narxi : 45 000
So'nggi bitim narxi : 45 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
TNBN <Turonbank> ATB
Yopilish narxi : 1 574.01
So'nggi bitim narxi : 1 571 ▼ 3.01
So'nggi bitim sanasi : 29.10.2026
TNBNP <Turonbank> ATB
Yopilish narxi : 4 488.99
So'nggi bitim narxi : 4 140.2 ▼ 348.79
So'nggi bitim sanasi : 29.10.2026
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 000 — 0.0
So'nggi bitim sanasi : 27.10.2026
TGPG <Tashgiprogor> AJ
Yopilish narxi : 71 001
So'nggi bitim narxi : 84 000 ▲ 12999.0
So'nggi bitim sanasi : 29.10.2026
SQBN <O'zsanoatqurilishbank> ATB
Yopilish narxi : 49.93
So'nggi bitim narxi : 50.07 ▲ 0.14
So'nggi bitim sanasi : 29.10.2026
SQBNP <O'zsanoatqurilishbank> ATB
Yopilish narxi : 89
So'nggi bitim narxi : 86.11 ▼ 2.89
So'nggi bitim sanasi : 29.10.2026
GRBK <GARANT BANK> AJ
Yopilish narxi : 4 081.81
So'nggi bitim narxi : 4 220 ▲ 138.19
So'nggi bitim sanasi : 29.10.2026
CBSK <Chilonzor buyum savdo kompleksi> AJ
Yopilish narxi : 3.8
So'nggi bitim narxi : 3.84 ▲ 0.04
So'nggi bitim sanasi : 29.10.2026
IPKY AITB <Ipak Yo'li>
Yopilish narxi : 299.94
So'nggi bitim narxi : 320 ▲ 20.06
So'nggi bitim sanasi : 29.10.2026
UQEQ <O'zQEQ> AJ
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
NGQS <Neft va gaz quduqlarini sinash> AJ
Yopilish narxi : 25 000
So'nggi bitim narxi : 30 000 ▲ 5000.0
So'nggi bitim sanasi : 29.10.2026
URTS <O'zRTXB> AJ
Yopilish narxi : 11 998
So'nggi bitim narxi : 12 400 ▲ 402.0
So'nggi bitim sanasi : 29.10.2026
UTGA <O'ztransgaz> AJ
Yopilish narxi : 650 000
So'nggi bitim narxi : 650 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
UTGAP <O'ztransgaz> AJ
Yopilish narxi : 20 900
So'nggi bitim narxi : 19 999.99 ▼ 900.01
So'nggi bitim sanasi : 29.10.2026
ALKB AT <Aloqabank>
Yopilish narxi : 0.95
So'nggi bitim narxi : 0.97 ▲ 0.02
So'nggi bitim sanasi : 29.10.2026
ALKBP AT <Aloqabank>
Yopilish narxi : 4.19
So'nggi bitim narxi : 4.2 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 1 150
So'nggi bitim narxi : 1 150.01 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 20 100
So'nggi bitim narxi : 23 999.9 ▲ 3899.9
So'nggi bitim sanasi : 29.10.2026
BNGP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 21 000
So'nggi bitim narxi : 20 999 ▼ 1.0
So'nggi bitim sanasi : 29.10.2026
BNGPP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 100 000
So'nggi bitim narxi : 100 000 — 0.0
So'nggi bitim sanasi : 29.10.2026
UNVB ATB <Universal bank>
Yopilish narxi : 8 314
So'nggi bitim narxi : 9 976.8 ▲ 1662.8
So'nggi bitim sanasi : 29.10.2026
UZTL <O'zbektelekom> AK
Yopilish narxi : 20 980
So'nggi bitim narxi : 20 969 ▼ 11.0
So'nggi bitim sanasi : 29.10.2026
UZTLP <O'zbektelekom> AK
Yopilish narxi : 12 680
So'nggi bitim narxi : 12 750 ▲ 70.0
So'nggi bitim sanasi : 29.10.2026
UTYK <O'ztemiryo'lkonteyner> AJ
Yopilish narxi : 450 000
So'nggi bitim narxi : 450 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
YRFS <Yo'lreftrans> AJ
Yopilish narxi : 3 941
So'nggi bitim narxi : 3 941 — 0.0
So'nggi bitim sanasi : 28.10.2026
UVGT <O'ZVAGONTA'MIR> AJ
Yopilish narxi : 94 000
So'nggi bitim narxi : 81 000 ▼ 13000.0
So'nggi bitim sanasi : 29.10.2026
IPTB <Ipoteka-bank> ATIB
Yopilish narxi : 5.28
So'nggi bitim narxi : 5.89 ▲ 0.61
So'nggi bitim sanasi : 29.10.2026
IPTBP <Ipoteka-bank> ATIB
Yopilish narxi : 8.7
So'nggi bitim narxi : 8.55 ▼ 0.15
So'nggi bitim sanasi : 29.10.2026
DORI <DORI-DARMON> AK
Yopilish narxi : 4 499
So'nggi bitim narxi : 4 499 — 0.0
So'nggi bitim sanasi : 29.10.2026
BECM <Bekobodsement> AJ
Yopilish narxi : 15 000
So'nggi bitim narxi : 15 000 — 0.0
So'nggi bitim sanasi : 29.10.2026
BECMP <Bekobodsement> AJ
Yopilish narxi : 38 707.2
So'nggi bitim narxi : 38 707.2 — 0.0
So'nggi bitim sanasi : 27.10.2026
UZIR <O'zbekko'mir> AJ
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 400 — 0.0
So'nggi bitim sanasi : 29.10.2026
UZIRP <O'zbekko'mir> AJ
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 600 ▲ 600.0
So'nggi bitim sanasi : 29.10.2026
JASM <JSM> AJ
Yopilish narxi : 23 920
So'nggi bitim narxi : 23 920 — 0.0
So'nggi bitim sanasi : 26.10.2026
UZNGP <O'zbekneftgaz> AJ
Yopilish narxi : 5 120.01
So'nggi bitim narxi : 5 272.99 ▲ 152.98
So'nggi bitim sanasi : 29.10.2026
TMYS <TEMIRYO'L-SUG'URTA> AJ
Yopilish narxi : 1 481
So'nggi bitim narxi : 1 492 ▲ 11.0
So'nggi bitim sanasi : 29.10.2026
UZMT <UzAuto Motors> AJ
Yopilish narxi : 52 211
So'nggi bitim narxi : 52 830 ▲ 619.0
So'nggi bitim sanasi : 29.10.2026
OHDN <Ohangaron don> AJ
Yopilish narxi : 7 299
So'nggi bitim narxi : 7 200 ▼ 99.0
So'nggi bitim sanasi : 29.10.2026
UPOS <O'zbekiston pochtasi> AJ
Yopilish narxi : 36 000
So'nggi bitim narxi : 37 490 ▲ 1490.0
So'nggi bitim sanasi : 29.10.2026
UPOSP <O'zbekiston pochtasi> AJ
Yopilish narxi : 46 000
So'nggi bitim narxi : 46 000 — 0.0
So'nggi bitim sanasi : 26.10.2026
UZINP <O'zbekinvest> EISK AJ
Yopilish narxi : 3 250
So'nggi bitim narxi : 3 349 ▲ 99.0
So'nggi bitim sanasi : 29.10.2026
MXUS <93-MAXSUS TREST> AJ
Yopilish narxi : 500
So'nggi bitim narxi : 500 — 0.0
So'nggi bitim sanasi : --.--.----
BTRL <Boshtransloyiha> AJ
Yopilish narxi : 10 899
So'nggi bitim narxi : 10 998 ▲ 99.0
So'nggi bitim sanasi : 29.10.2026
PLST <Portlatishsanoat> AJ
Yopilish narxi : 66 000
So'nggi bitim narxi : 66 000.01 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
UZNF <UzMIJ> AJ
Yopilish narxi : 6.7
So'nggi bitim narxi : 6.61 ▼ 0.09
So'nggi bitim sanasi : 29.10.2026
AGMKP <Olmaliq KMK> AJ
Yopilish narxi : 31 899
So'nggi bitim narxi : 31 899 — 0.0
So'nggi bitim sanasi : 29.10.2026
KFSK <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 84
So'nggi bitim narxi : 85 ▲ 1.0
So'nggi bitim sanasi : 29.10.2026
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 5 890
So'nggi bitim narxi : 5 316 ▼ 574.0
So'nggi bitim sanasi : 29.10.2026
AGBA <Agrobank> ATB
Yopilish narxi : 585
So'nggi bitim narxi : 580 ▼ 5.0
So'nggi bitim sanasi : 29.10.2026
AGBAP <Agrobank> ATB
Yopilish narxi : 9 800
So'nggi bitim narxi : 10 550 ▲ 750.0
So'nggi bitim sanasi : 29.10.2026
UZPN <O'zpartamponaj> AJ
Yopilish narxi : 3 926.7
So'nggi bitim narxi : 3 926.7 — 0.0
So'nggi bitim sanasi : 28.10.2026
UZGFP <O'zbekgeofizika> AJ
Yopilish narxi : 909.99
So'nggi bitim narxi : 900 ▼ 9.99
So'nggi bitim sanasi : 29.10.2026
HMKB <Hamkorbank> ATB
Yopilish narxi : 105
So'nggi bitim narxi : 104.3 ▼ 0.7
So'nggi bitim sanasi : 29.10.2026
HMKBP <Hamkorbank> ATB
Yopilish narxi : 119
So'nggi bitim narxi : 117 ▼ 2.0
So'nggi bitim sanasi : 29.10.2026
UZAL <O'zagrolizing> AJ
Yopilish narxi : 4 779
So'nggi bitim narxi : 4 410 ▼ 369.0
So'nggi bitim sanasi : 29.10.2026
MCBA <Mikrokreditbank> ATB
Yopilish narxi : 1 067.96
So'nggi bitim narxi : 1 067.99 ▲ 0.03
So'nggi bitim sanasi : 29.10.2026
MCBAP <Mikrokreditbank> ATB
Yopilish narxi : 22 222.22
So'nggi bitim narxi : 22 111 ▼ 111.22
So'nggi bitim sanasi : 29.10.2026
BRBN <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 83.81
So'nggi bitim narxi : 85.95 ▲ 2.14
So'nggi bitim sanasi : 29.10.2026
BRBNP <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 780.11
So'nggi bitim narxi : 808.11 ▲ 28.0
So'nggi bitim sanasi : 29.10.2026
UZMK <O'zmetkombinat> AJ
Yopilish narxi : 8 579
So'nggi bitim narxi : 9 449 ▲ 870.0
So'nggi bitim sanasi : 29.10.2026
UZMKP <O'zmetkombinat> AJ
Yopilish narxi : 4 090
So'nggi bitim narxi : 4 190 ▲ 100.0
So'nggi bitim sanasi : 29.10.2026
KSCM <Quvasoycement> AJ
Yopilish narxi : 135 000
So'nggi bitim narxi : 135 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
KVTS <Kvarts> AJ
Yopilish narxi : 3 323.91
So'nggi bitim narxi : 3 360 ▲ 36.09
So'nggi bitim sanasi : 29.10.2026
BIOK <Biokimyo> AJ
Yopilish narxi : 14 265.01
So'nggi bitim narxi : 14 850 ▲ 584.99
So'nggi bitim sanasi : 29.10.2026
KASU <Kapital sug'urta> AJ
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 — 0.0
So'nggi bitim sanasi : 29.10.2026
KASUP <Kapital sug'urta> AJ
Yopilish narxi : 0.14
So'nggi bitim narxi : 0.14 — 0.0
So'nggi bitim sanasi : 29.10.2026
QZSM <Qizilqumsement> AJ
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 530 ▲ 30.0
So'nggi bitim sanasi : 29.10.2026
TRSB <Trastbank> XAB
Yopilish narxi : 8 955
So'nggi bitim narxi : 9 000 ▲ 45.0
So'nggi bitim sanasi : 29.10.2026
TRSBP <Trastbank> XAB
Yopilish narxi : 130 000
So'nggi bitim narxi : 130 000 — 0.0
So'nggi bitim sanasi : 26.10.2026
QATT <Qashqadaryo texnologik transport> AJ
Yopilish narxi : 277
So'nggi bitim narxi : 286.86 ▲ 9.86
So'nggi bitim sanasi : 29.10.2026
METQ <METQ> AJ
Yopilish narxi : 45 000
So'nggi bitim narxi : 45 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
TNBN <Turonbank> ATB
Yopilish narxi : 1 574.01
So'nggi bitim narxi : 1 571 ▼ 3.01
So'nggi bitim sanasi : 29.10.2026
TNBNP <Turonbank> ATB
Yopilish narxi : 4 488.99
So'nggi bitim narxi : 4 140.2 ▼ 348.79
So'nggi bitim sanasi : 29.10.2026
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 000 — 0.0
So'nggi bitim sanasi : 27.10.2026
TGPG <Tashgiprogor> AJ
Yopilish narxi : 71 001
So'nggi bitim narxi : 84 000 ▲ 12999.0
So'nggi bitim sanasi : 29.10.2026
SQBN <O'zsanoatqurilishbank> ATB
Yopilish narxi : 49.93
So'nggi bitim narxi : 50.07 ▲ 0.14
So'nggi bitim sanasi : 29.10.2026
SQBNP <O'zsanoatqurilishbank> ATB
Yopilish narxi : 89
So'nggi bitim narxi : 86.11 ▼ 2.89
So'nggi bitim sanasi : 29.10.2026
GRBK <GARANT BANK> AJ
Yopilish narxi : 4 081.81
So'nggi bitim narxi : 4 220 ▲ 138.19
So'nggi bitim sanasi : 29.10.2026
CBSK <Chilonzor buyum savdo kompleksi> AJ
Yopilish narxi : 3.8
So'nggi bitim narxi : 3.84 ▲ 0.04
So'nggi bitim sanasi : 29.10.2026
IPKY AITB <Ipak Yo'li>
Yopilish narxi : 299.94
So'nggi bitim narxi : 320 ▲ 20.06
So'nggi bitim sanasi : 29.10.2026
UQEQ <O'zQEQ> AJ
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
NGQS <Neft va gaz quduqlarini sinash> AJ
Yopilish narxi : 25 000
So'nggi bitim narxi : 30 000 ▲ 5000.0
So'nggi bitim sanasi : 29.10.2026
URTS <O'zRTXB> AJ
Yopilish narxi : 11 998
So'nggi bitim narxi : 12 400 ▲ 402.0
So'nggi bitim sanasi : 29.10.2026
UTGA <O'ztransgaz> AJ
Yopilish narxi : 650 000
So'nggi bitim narxi : 650 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
UTGAP <O'ztransgaz> AJ
Yopilish narxi : 20 900
So'nggi bitim narxi : 19 999.99 ▼ 900.01
So'nggi bitim sanasi : 29.10.2026
ALKB AT <Aloqabank>
Yopilish narxi : 0.95
So'nggi bitim narxi : 0.97 ▲ 0.02
So'nggi bitim sanasi : 29.10.2026
ALKBP AT <Aloqabank>
Yopilish narxi : 4.19
So'nggi bitim narxi : 4.2 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 1 150
So'nggi bitim narxi : 1 150.01 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 20 100
So'nggi bitim narxi : 23 999.9 ▲ 3899.9
So'nggi bitim sanasi : 29.10.2026
BNGP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 21 000
So'nggi bitim narxi : 20 999 ▼ 1.0
So'nggi bitim sanasi : 29.10.2026
BNGPP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 100 000
So'nggi bitim narxi : 100 000 — 0.0
So'nggi bitim sanasi : 29.10.2026
UNVB ATB <Universal bank>
Yopilish narxi : 8 314
So'nggi bitim narxi : 9 976.8 ▲ 1662.8
So'nggi bitim sanasi : 29.10.2026
UZTL <O'zbektelekom> AK
Yopilish narxi : 20 980
So'nggi bitim narxi : 20 969 ▼ 11.0
So'nggi bitim sanasi : 29.10.2026
UZTLP <O'zbektelekom> AK
Yopilish narxi : 12 680
So'nggi bitim narxi : 12 750 ▲ 70.0
So'nggi bitim sanasi : 29.10.2026
UTYK <O'ztemiryo'lkonteyner> AJ
Yopilish narxi : 450 000
So'nggi bitim narxi : 450 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
YRFS <Yo'lreftrans> AJ
Yopilish narxi : 3 941
So'nggi bitim narxi : 3 941 — 0.0
So'nggi bitim sanasi : 28.10.2026
UVGT <O'ZVAGONTA'MIR> AJ
Yopilish narxi : 94 000
So'nggi bitim narxi : 81 000 ▼ 13000.0
So'nggi bitim sanasi : 29.10.2026
IPTB <Ipoteka-bank> ATIB
Yopilish narxi : 5.28
So'nggi bitim narxi : 5.89 ▲ 0.61
So'nggi bitim sanasi : 29.10.2026
IPTBP <Ipoteka-bank> ATIB
Yopilish narxi : 8.7
So'nggi bitim narxi : 8.55 ▼ 0.15
So'nggi bitim sanasi : 29.10.2026
DORI <DORI-DARMON> AK
Yopilish narxi : 4 499
So'nggi bitim narxi : 4 499 — 0.0
So'nggi bitim sanasi : 29.10.2026
BECM <Bekobodsement> AJ
Yopilish narxi : 15 000
So'nggi bitim narxi : 15 000 — 0.0
So'nggi bitim sanasi : 29.10.2026
BECMP <Bekobodsement> AJ
Yopilish narxi : 38 707.2
So'nggi bitim narxi : 38 707.2 — 0.0
So'nggi bitim sanasi : 27.10.2026
UZIR <O'zbekko'mir> AJ
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 400 — 0.0
So'nggi bitim sanasi : 29.10.2026
UZIRP <O'zbekko'mir> AJ
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 600 ▲ 600.0
So'nggi bitim sanasi : 29.10.2026
JASM <JSM> AJ
Yopilish narxi : 23 920
So'nggi bitim narxi : 23 920 — 0.0
So'nggi bitim sanasi : 26.10.2026
UZNGP <O'zbekneftgaz> AJ
Yopilish narxi : 5 120.01
So'nggi bitim narxi : 5 272.99 ▲ 152.98
So'nggi bitim sanasi : 29.10.2026
TMYS <TEMIRYO'L-SUG'URTA> AJ
Yopilish narxi : 1 481
So'nggi bitim narxi : 1 492 ▲ 11.0
So'nggi bitim sanasi : 29.10.2026
UZMT <UzAuto Motors> AJ
Yopilish narxi : 52 211
So'nggi bitim narxi : 52 830 ▲ 619.0
So'nggi bitim sanasi : 29.10.2026
OHDN <Ohangaron don> AJ
Yopilish narxi : 7 299
So'nggi bitim narxi : 7 200 ▼ 99.0
So'nggi bitim sanasi : 29.10.2026
UPOS <O'zbekiston pochtasi> AJ
Yopilish narxi : 36 000
So'nggi bitim narxi : 37 490 ▲ 1490.0
So'nggi bitim sanasi : 29.10.2026
UPOSP <O'zbekiston pochtasi> AJ
Yopilish narxi : 46 000
So'nggi bitim narxi : 46 000 — 0.0
So'nggi bitim sanasi : 26.10.2026
UZINP <O'zbekinvest> EISK AJ
Yopilish narxi : 3 250
So'nggi bitim narxi : 3 349 ▲ 99.0
So'nggi bitim sanasi : 29.10.2026
MXUS <93-MAXSUS TREST> AJ
Yopilish narxi : 500
So'nggi bitim narxi : 500 — 0.0
So'nggi bitim sanasi : --.--.----
BTRL <Boshtransloyiha> AJ
Yopilish narxi : 10 899
So'nggi bitim narxi : 10 998 ▲ 99.0
So'nggi bitim sanasi : 29.10.2026
PLST <Portlatishsanoat> AJ
Yopilish narxi : 66 000
So'nggi bitim narxi : 66 000.01 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
UZNF <UzMIJ> AJ
Yopilish narxi : 6.7
So'nggi bitim narxi : 6.61 ▼ 0.09
So'nggi bitim sanasi : 29.10.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Площадка Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
28 oktyabr 2026, 11:51 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 8 495 37 UZS
314 315
28 oktyabr 2026, 11:51 UZ7018790004
BRBN 		<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 81.05 30 UZS
2 431.5
28 oktyabr 2026, 11:51 UZ7018790004
BRBN 		<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 81.05 3 UZS
243.15
28 oktyabr 2026, 11:51 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 8 499 10 UZS
84 990
28 oktyabr 2026, 11:51 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 8 495 100 UZS
849 500
28 oktyabr 2026, 11:51 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.72 20 000 UZS
134 400
28 oktyabr 2026, 11:51 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.68 9 300 UZS
62 124
28 oktyabr 2026, 11:51 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.72 33 UZS
221.76
28 oktyabr 2026, 11:50 UZ7015230004
MCBA 		<Mikrokreditbank> ATB Oddiy aksiyalar STK G1 1 050 1 UZS
1 050
28 oktyabr 2026, 11:50 UZ7018790004
BRBN 		<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 81.05 75 UZS
6 078.75
28 oktyabr 2026, 11:50 UZ7056921008
UZINP 		<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 255.01 3 UZS
9 765.03
28 oktyabr 2026, 11:50 UZ7037560008
SQBN 		<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 49.95 500 UZS
24 975
28 oktyabr 2026, 11:50 UZ7044760005
ALKB 		AT <Aloqabank> Oddiy aksiyalar STK G1 0.94 1 UZS
0.94
28 oktyabr 2026, 11:50 UZ702866K013
KASUP 		<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.14 2 UZS
0.28
28 oktyabr 2026, 11:50 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 8 499 1 UZS
8 499
28 oktyabr 2026, 11:50 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.72 200 000 UZS
1 344 000
28 oktyabr 2026, 11:50 UZ7039920002
IPKY 		AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 299.99 400 UZS
119 996
28 oktyabr 2026, 11:50 UZ7038380000
CBSK 		<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.79 1 000 UZS
3 790
28 oktyabr 2026, 11:50 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.72 432 593 UZS
2 907 024.96
28 oktyabr 2026, 11:50 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.72 7 407 UZS
49 775.04
28 oktyabr 2026, 11:50 UZ7011500004
UZAL 		<O'zagrolizing> AJ Oddiy aksiyalar STK G1 4 500 4 UZS
18 000
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 460 83 UZS
1 698 180
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 500 100 UZS
2 050 000
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 500 10 UZS
205 000
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 500 1 UZS
20 500
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 500 3 UZS
61 500
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 505 86 UZS
1 763 430
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 500 14 UZS
287 000
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 509 2 UZS
41 018
28 oktyabr 2026, 11:50 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 550 1 UZS
20 550
28 oktyabr 2026, 11:50 UZ703756K015
SQBNP 		<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87 2 UZS
174
28 oktyabr 2026, 11:50 UZ7045550009
BNGP 		<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 20 989 1 UZS
20 989
28 oktyabr 2026, 11:50 UZ7011340005
HMKB 		<Hamkorbank> ATB Oddiy aksiyalar STK G1 103 1 UZS
103
28 oktyabr 2026, 11:50 UZ7037560008
SQBN 		<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 49.95 1 UZS
49.95
28 oktyabr 2026, 11:50 UZ7001560000
AGBA 		<Agrobank> ATB Oddiy aksiyalar STK G1 580 5 UZS
2 900
28 oktyabr 2026, 11:50 UZ7028660007
KASU 		<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 1 000 UZS
10
28 oktyabr 2026, 11:50 UZ7056921008
UZINP 		<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 255.01 10 UZS
32 550.1
28 oktyabr 2026, 11:50 UZ7037560008
SQBN 		<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 49.95 7 UZS
349.65
28 oktyabr 2026, 11:50 UZ702866K013
KASUP 		<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.14 308 UZS
43.12
28 oktyabr 2026, 11:50 UZ7011340005
HMKB 		<Hamkorbank> ATB Oddiy aksiyalar STK G1 105.78 29 UZS
3 067.62
28 oktyabr 2026, 11:50 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.72 1 UZS
6.72
28 oktyabr 2026, 11:50 UZ705457K018
IPTBP 		<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 8.68 1 UZS
8.68
28 oktyabr 2026, 11:50 UZ7054590003
DORI 		<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 550 1 UZS
4 550
28 oktyabr 2026, 11:50 UZ704476K019
ALKBP 		AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.17 199 UZS
829.83
28 oktyabr 2026, 11:50 UZ7056921008
UZINP 		<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 384 1 UZS
3 384
28 oktyabr 2026, 11:50 UZ705457K018
IPTBP 		<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 8.68 50 UZS
434
28 oktyabr 2026, 11:50 UZ701134K017
HMKBP 		<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 119.99 100 UZS
11 999
28 oktyabr 2026, 11:50 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 8 499 1 UZS
8 499
28 oktyabr 2026, 11:50 UZ7039920002
IPKY 		AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 299.99 1 UZS
299.99
28 oktyabr 2026, 11:50 UZ7025770007
KVTS 		<Kvarts> AJ Oddiy aksiyalar STK G1 3 198.5 1 UZS
3 198.5