AGMKP <Olmaliq KMK> AJ
Yopilish narxi : 31 899
So'nggi bitim narxi : 31 899 — 0.0
So'nggi bitim sanasi : 29.10.2026
KFSK <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 84
So'nggi bitim narxi : 85 ▲ 1.0
So'nggi bitim sanasi : 29.10.2026
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 5 890
So'nggi bitim narxi : 5 800 ▼ 90.0
So'nggi bitim sanasi : 29.10.2026
AGBA <Agrobank> ATB
Yopilish narxi : 585
So'nggi bitim narxi : 574.04 ▼ 10.96
So'nggi bitim sanasi : 29.10.2026
AGBAP <Agrobank> ATB
Yopilish narxi : 9 800
So'nggi bitim narxi : 9 501 ▼ 299.0
So'nggi bitim sanasi : 29.10.2026
UZPN <O'zpartamponaj> AJ
Yopilish narxi : 3 926.7
So'nggi bitim narxi : 3 926.7 — 0.0
So'nggi bitim sanasi : 28.10.2026
UZGFP <O'zbekgeofizika> AJ
Yopilish narxi : 909.99
So'nggi bitim narxi : 909 ▼ 0.99
So'nggi bitim sanasi : 29.10.2026
HMKB <Hamkorbank> ATB
Yopilish narxi : 105
So'nggi bitim narxi : 104.5 ▼ 0.5
So'nggi bitim sanasi : 29.10.2026
HMKBP <Hamkorbank> ATB
Yopilish narxi : 119
So'nggi bitim narxi : 119 — 0.0
So'nggi bitim sanasi : 29.10.2026
UZAL <O'zagrolizing> AJ
Yopilish narxi : 4 779
So'nggi bitim narxi : 4 779 — 0.0
So'nggi bitim sanasi : 29.10.2026
MCBA <Mikrokreditbank> ATB
Yopilish narxi : 1 067.96
So'nggi bitim narxi : 1 067.99 ▲ 0.03
So'nggi bitim sanasi : 29.10.2026
MCBAP <Mikrokreditbank> ATB
Yopilish narxi : 22 222.22
So'nggi bitim narxi : 22 111 ▼ 111.22
So'nggi bitim sanasi : 29.10.2026
BRBN <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 83.81
So'nggi bitim narxi : 85.98 ▲ 2.17
So'nggi bitim sanasi : 29.10.2026
BRBNP <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 780.11
So'nggi bitim narxi : 808.12 ▲ 28.01
So'nggi bitim sanasi : 29.10.2026
UZMK <O'zmetkombinat> AJ
Yopilish narxi : 8 579
So'nggi bitim narxi : 9 446 ▲ 867.0
So'nggi bitim sanasi : 29.10.2026
UZMKP <O'zmetkombinat> AJ
Yopilish narxi : 4 090
So'nggi bitim narxi : 4 140 ▲ 50.0
So'nggi bitim sanasi : 29.10.2026
KSCM <Quvasoycement> AJ
Yopilish narxi : 135 000
So'nggi bitim narxi : 135 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
KVTS <Kvarts> AJ
Yopilish narxi : 3 323.91
So'nggi bitim narxi : 3 350 ▲ 26.09
So'nggi bitim sanasi : 29.10.2026
BIOK <Biokimyo> AJ
Yopilish narxi : 14 265.01
So'nggi bitim narxi : 14 257 ▼ 8.01
So'nggi bitim sanasi : 29.10.2026
KASU <Kapital sug'urta> AJ
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 — 0.0
So'nggi bitim sanasi : 29.10.2026
KASUP <Kapital sug'urta> AJ
Yopilish narxi : 0.14
So'nggi bitim narxi : 0.14 — 0.0
So'nggi bitim sanasi : 29.10.2026
QZSM <Qizilqumsement> AJ
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 597.99 ▲ 97.99
So'nggi bitim sanasi : 29.10.2026
TRSB <Trastbank> XAB
Yopilish narxi : 8 955
So'nggi bitim narxi : 9 100 ▲ 145.0
So'nggi bitim sanasi : 29.10.2026
TRSBP <Trastbank> XAB
Yopilish narxi : 130 000
So'nggi bitim narxi : 130 000 — 0.0
So'nggi bitim sanasi : 26.10.2026
QATT <Qashqadaryo texnologik transport> AJ
Yopilish narxi : 277
So'nggi bitim narxi : 286.98 ▲ 9.98
So'nggi bitim sanasi : 29.10.2026
METQ <METQ> AJ
Yopilish narxi : 45 000
So'nggi bitim narxi : 45 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
TNBN <Turonbank> ATB
Yopilish narxi : 1 574.01
So'nggi bitim narxi : 1 571 ▼ 3.01
So'nggi bitim sanasi : 29.10.2026
TNBNP <Turonbank> ATB
Yopilish narxi : 4 488.99
So'nggi bitim narxi : 4 140.2 ▼ 348.79
So'nggi bitim sanasi : 29.10.2026
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 000 — 0.0
So'nggi bitim sanasi : 27.10.2026
TGPG <Tashgiprogor> AJ
Yopilish narxi : 71 001
So'nggi bitim narxi : 71 001 — 0.0
So'nggi bitim sanasi : 27.10.2026
SQBN <O'zsanoatqurilishbank> ATB
Yopilish narxi : 49.93
So'nggi bitim narxi : 50.2 ▲ 0.27
So'nggi bitim sanasi : 29.10.2026
SQBNP <O'zsanoatqurilishbank> ATB
Yopilish narxi : 89
So'nggi bitim narxi : 89 — 0.0
So'nggi bitim sanasi : 29.10.2026
GRBK <GARANT BANK> AJ
Yopilish narxi : 4 081.81
So'nggi bitim narxi : 4 222.22 ▲ 140.41
So'nggi bitim sanasi : 29.10.2026
CBSK <Chilonzor buyum savdo kompleksi> AJ
Yopilish narxi : 3.8
So'nggi bitim narxi : 3.84 ▲ 0.04
So'nggi bitim sanasi : 29.10.2026
IPKY AITB <Ipak Yo'li>
Yopilish narxi : 299.94
So'nggi bitim narxi : 310 ▲ 10.06
So'nggi bitim sanasi : 29.10.2026
UQEQ <O'zQEQ> AJ
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
NGQS <Neft va gaz quduqlarini sinash> AJ
Yopilish narxi : 25 000
So'nggi bitim narxi : 30 000 ▲ 5000.0
So'nggi bitim sanasi : 29.10.2026
URTS <O'zRTXB> AJ
Yopilish narxi : 11 998
So'nggi bitim narxi : 12 400 ▲ 402.0
So'nggi bitim sanasi : 29.10.2026
UTGA <O'ztransgaz> AJ
Yopilish narxi : 650 000
So'nggi bitim narxi : 650 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
UTGAP <O'ztransgaz> AJ
Yopilish narxi : 20 900
So'nggi bitim narxi : 20 000 ▼ 900.0
So'nggi bitim sanasi : 29.10.2026
ALKB AT <Aloqabank>
Yopilish narxi : 0.95
So'nggi bitim narxi : 0.96 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
ALKBP AT <Aloqabank>
Yopilish narxi : 4.19
So'nggi bitim narxi : 4.31 ▲ 0.12
So'nggi bitim sanasi : 29.10.2026
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 1 150
So'nggi bitim narxi : 1 150.01 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 20 100
So'nggi bitim narxi : 23 999.9 ▲ 3899.9
So'nggi bitim sanasi : 29.10.2026
BNGP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 21 000
So'nggi bitim narxi : 21 200 ▲ 200.0
So'nggi bitim sanasi : 29.10.2026
BNGPP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 100 000
So'nggi bitim narxi : 100 000 — 0.0
So'nggi bitim sanasi : 29.10.2026
UNVB ATB <Universal bank>
Yopilish narxi : 8 314
So'nggi bitim narxi : 9 976.8 ▲ 1662.8
So'nggi bitim sanasi : 29.10.2026
UZTL <O'zbektelekom> AK
Yopilish narxi : 20 980
So'nggi bitim narxi : 20 500 ▼ 480.0
So'nggi bitim sanasi : 29.10.2026
UZTLP <O'zbektelekom> AK
Yopilish narxi : 12 680
So'nggi bitim narxi : 12 799.99 ▲ 119.99
So'nggi bitim sanasi : 29.10.2026
UTYK <O'ztemiryo'lkonteyner> AJ
Yopilish narxi : 450 000
So'nggi bitim narxi : 450 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
YRFS <Yo'lreftrans> AJ
Yopilish narxi : 3 941
So'nggi bitim narxi : 3 941 — 0.0
So'nggi bitim sanasi : 28.10.2026
UVGT <O'ZVAGONTA'MIR> AJ
Yopilish narxi : 94 000
So'nggi bitim narxi : 81 000 ▼ 13000.0
So'nggi bitim sanasi : 29.10.2026
IPTB <Ipoteka-bank> ATIB
Yopilish narxi : 5.28
So'nggi bitim narxi : 5.89 ▲ 0.61
So'nggi bitim sanasi : 29.10.2026
IPTBP <Ipoteka-bank> ATIB
Yopilish narxi : 8.7
So'nggi bitim narxi : 8.9 ▲ 0.2
So'nggi bitim sanasi : 29.10.2026
DORI <DORI-DARMON> AK
Yopilish narxi : 4 499
So'nggi bitim narxi : 4 418 ▼ 81.0
So'nggi bitim sanasi : 29.10.2026
BECM <Bekobodsement> AJ
Yopilish narxi : 15 000
So'nggi bitim narxi : 15 000 — 0.0
So'nggi bitim sanasi : 29.10.2026
BECMP <Bekobodsement> AJ
Yopilish narxi : 38 707.2
So'nggi bitim narxi : 38 707.2 — 0.0
So'nggi bitim sanasi : 27.10.2026
UZIR <O'zbekko'mir> AJ
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 400 — 0.0
So'nggi bitim sanasi : 29.10.2026
UZIRP <O'zbekko'mir> AJ
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 600 ▲ 600.0
So'nggi bitim sanasi : 29.10.2026
JASM <JSM> AJ
Yopilish narxi : 23 920
So'nggi bitim narxi : 23 920 — 0.0
So'nggi bitim sanasi : 26.10.2026
UZNGP <O'zbekneftgaz> AJ
Yopilish narxi : 5 120.01
So'nggi bitim narxi : 5 274.99 ▲ 154.98
So'nggi bitim sanasi : 29.10.2026
TMYS <TEMIRYO'L-SUG'URTA> AJ
Yopilish narxi : 1 481
So'nggi bitim narxi : 1 500 ▲ 19.0
So'nggi bitim sanasi : 29.10.2026
UZMT <UzAuto Motors> AJ
Yopilish narxi : 52 211
So'nggi bitim narxi : 52 830 ▲ 619.0
So'nggi bitim sanasi : 29.10.2026
OHDN <Ohangaron don> AJ
Yopilish narxi : 7 299
So'nggi bitim narxi : 7 200 ▼ 99.0
So'nggi bitim sanasi : 29.10.2026
UPOS <O'zbekiston pochtasi> AJ
Yopilish narxi : 36 000
So'nggi bitim narxi : 37 485 ▲ 1485.0
So'nggi bitim sanasi : 29.10.2026
UPOSP <O'zbekiston pochtasi> AJ
Yopilish narxi : 46 000
So'nggi bitim narxi : 46 000 — 0.0
So'nggi bitim sanasi : 26.10.2026
UZINP <O'zbekinvest> EISK AJ
Yopilish narxi : 3 250
So'nggi bitim narxi : 3 349 ▲ 99.0
So'nggi bitim sanasi : 29.10.2026
MXUS <93-MAXSUS TREST> AJ
Yopilish narxi : 500
So'nggi bitim narxi : 500 — 0.0
So'nggi bitim sanasi : --.--.----
BTRL <Boshtransloyiha> AJ
Yopilish narxi : 10 899
So'nggi bitim narxi : 10 998 ▲ 99.0
So'nggi bitim sanasi : 29.10.2026
PLST <Portlatishsanoat> AJ
Yopilish narxi : 66 000
So'nggi bitim narxi : 66 000.01 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
UZNF <UzMIJ> AJ
Yopilish narxi : 6.7
So'nggi bitim narxi : 6.65 ▼ 0.05
So'nggi bitim sanasi : 29.10.2026
AGMKP <Olmaliq KMK> AJ
Yopilish narxi : 31 899
So'nggi bitim narxi : 31 899 — 0.0
So'nggi bitim sanasi : 29.10.2026
KFSK <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 84
So'nggi bitim narxi : 85 ▲ 1.0
So'nggi bitim sanasi : 29.10.2026
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 5 890
So'nggi bitim narxi : 5 800 ▼ 90.0
So'nggi bitim sanasi : 29.10.2026
AGBA <Agrobank> ATB
Yopilish narxi : 585
So'nggi bitim narxi : 574.04 ▼ 10.96
So'nggi bitim sanasi : 29.10.2026
AGBAP <Agrobank> ATB
Yopilish narxi : 9 800
So'nggi bitim narxi : 9 501 ▼ 299.0
So'nggi bitim sanasi : 29.10.2026
UZPN <O'zpartamponaj> AJ
Yopilish narxi : 3 926.7
So'nggi bitim narxi : 3 926.7 — 0.0
So'nggi bitim sanasi : 28.10.2026
UZGFP <O'zbekgeofizika> AJ
Yopilish narxi : 909.99
So'nggi bitim narxi : 909 ▼ 0.99
So'nggi bitim sanasi : 29.10.2026
HMKB <Hamkorbank> ATB
Yopilish narxi : 105
So'nggi bitim narxi : 104.5 ▼ 0.5
So'nggi bitim sanasi : 29.10.2026
HMKBP <Hamkorbank> ATB
Yopilish narxi : 119
So'nggi bitim narxi : 119 — 0.0
So'nggi bitim sanasi : 29.10.2026
UZAL <O'zagrolizing> AJ
Yopilish narxi : 4 779
So'nggi bitim narxi : 4 779 — 0.0
So'nggi bitim sanasi : 29.10.2026
MCBA <Mikrokreditbank> ATB
Yopilish narxi : 1 067.96
So'nggi bitim narxi : 1 067.99 ▲ 0.03
So'nggi bitim sanasi : 29.10.2026
MCBAP <Mikrokreditbank> ATB
Yopilish narxi : 22 222.22
So'nggi bitim narxi : 22 111 ▼ 111.22
So'nggi bitim sanasi : 29.10.2026
BRBN <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 83.81
So'nggi bitim narxi : 85.98 ▲ 2.17
So'nggi bitim sanasi : 29.10.2026
BRBNP <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 780.11
So'nggi bitim narxi : 808.12 ▲ 28.01
So'nggi bitim sanasi : 29.10.2026
UZMK <O'zmetkombinat> AJ
Yopilish narxi : 8 579
So'nggi bitim narxi : 9 446 ▲ 867.0
So'nggi bitim sanasi : 29.10.2026
UZMKP <O'zmetkombinat> AJ
Yopilish narxi : 4 090
So'nggi bitim narxi : 4 140 ▲ 50.0
So'nggi bitim sanasi : 29.10.2026
KSCM <Quvasoycement> AJ
Yopilish narxi : 135 000
So'nggi bitim narxi : 135 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
KVTS <Kvarts> AJ
Yopilish narxi : 3 323.91
So'nggi bitim narxi : 3 350 ▲ 26.09
So'nggi bitim sanasi : 29.10.2026
BIOK <Biokimyo> AJ
Yopilish narxi : 14 265.01
So'nggi bitim narxi : 14 257 ▼ 8.01
So'nggi bitim sanasi : 29.10.2026
KASU <Kapital sug'urta> AJ
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 — 0.0
So'nggi bitim sanasi : 29.10.2026
KASUP <Kapital sug'urta> AJ
Yopilish narxi : 0.14
So'nggi bitim narxi : 0.14 — 0.0
So'nggi bitim sanasi : 29.10.2026
QZSM <Qizilqumsement> AJ
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 597.99 ▲ 97.99
So'nggi bitim sanasi : 29.10.2026
TRSB <Trastbank> XAB
Yopilish narxi : 8 955
So'nggi bitim narxi : 9 100 ▲ 145.0
So'nggi bitim sanasi : 29.10.2026
TRSBP <Trastbank> XAB
Yopilish narxi : 130 000
So'nggi bitim narxi : 130 000 — 0.0
So'nggi bitim sanasi : 26.10.2026
QATT <Qashqadaryo texnologik transport> AJ
Yopilish narxi : 277
So'nggi bitim narxi : 286.98 ▲ 9.98
So'nggi bitim sanasi : 29.10.2026
METQ <METQ> AJ
Yopilish narxi : 45 000
So'nggi bitim narxi : 45 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
TNBN <Turonbank> ATB
Yopilish narxi : 1 574.01
So'nggi bitim narxi : 1 571 ▼ 3.01
So'nggi bitim sanasi : 29.10.2026
TNBNP <Turonbank> ATB
Yopilish narxi : 4 488.99
So'nggi bitim narxi : 4 140.2 ▼ 348.79
So'nggi bitim sanasi : 29.10.2026
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Yopilish narxi : 14 000
So'nggi bitim narxi : 14 000 — 0.0
So'nggi bitim sanasi : 27.10.2026
TGPG <Tashgiprogor> AJ
Yopilish narxi : 71 001
So'nggi bitim narxi : 71 001 — 0.0
So'nggi bitim sanasi : 27.10.2026
SQBN <O'zsanoatqurilishbank> ATB
Yopilish narxi : 49.93
So'nggi bitim narxi : 50.2 ▲ 0.27
So'nggi bitim sanasi : 29.10.2026
SQBNP <O'zsanoatqurilishbank> ATB
Yopilish narxi : 89
So'nggi bitim narxi : 89 — 0.0
So'nggi bitim sanasi : 29.10.2026
GRBK <GARANT BANK> AJ
Yopilish narxi : 4 081.81
So'nggi bitim narxi : 4 222.22 ▲ 140.41
So'nggi bitim sanasi : 29.10.2026
CBSK <Chilonzor buyum savdo kompleksi> AJ
Yopilish narxi : 3.8
So'nggi bitim narxi : 3.84 ▲ 0.04
So'nggi bitim sanasi : 29.10.2026
IPKY AITB <Ipak Yo'li>
Yopilish narxi : 299.94
So'nggi bitim narxi : 310 ▲ 10.06
So'nggi bitim sanasi : 29.10.2026
UQEQ <O'zQEQ> AJ
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
NGQS <Neft va gaz quduqlarini sinash> AJ
Yopilish narxi : 25 000
So'nggi bitim narxi : 30 000 ▲ 5000.0
So'nggi bitim sanasi : 29.10.2026
URTS <O'zRTXB> AJ
Yopilish narxi : 11 998
So'nggi bitim narxi : 12 400 ▲ 402.0
So'nggi bitim sanasi : 29.10.2026
UTGA <O'ztransgaz> AJ
Yopilish narxi : 650 000
So'nggi bitim narxi : 650 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
UTGAP <O'ztransgaz> AJ
Yopilish narxi : 20 900
So'nggi bitim narxi : 20 000 ▼ 900.0
So'nggi bitim sanasi : 29.10.2026
ALKB AT <Aloqabank>
Yopilish narxi : 0.95
So'nggi bitim narxi : 0.96 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
ALKBP AT <Aloqabank>
Yopilish narxi : 4.19
So'nggi bitim narxi : 4.31 ▲ 0.12
So'nggi bitim sanasi : 29.10.2026
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 1 150
So'nggi bitim narxi : 1 150.01 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 20 100
So'nggi bitim narxi : 23 999.9 ▲ 3899.9
So'nggi bitim sanasi : 29.10.2026
BNGP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 21 000
So'nggi bitim narxi : 21 200 ▲ 200.0
So'nggi bitim sanasi : 29.10.2026
BNGPP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 100 000
So'nggi bitim narxi : 100 000 — 0.0
So'nggi bitim sanasi : 29.10.2026
UNVB ATB <Universal bank>
Yopilish narxi : 8 314
So'nggi bitim narxi : 9 976.8 ▲ 1662.8
So'nggi bitim sanasi : 29.10.2026
UZTL <O'zbektelekom> AK
Yopilish narxi : 20 980
So'nggi bitim narxi : 20 500 ▼ 480.0
So'nggi bitim sanasi : 29.10.2026
UZTLP <O'zbektelekom> AK
Yopilish narxi : 12 680
So'nggi bitim narxi : 12 799.99 ▲ 119.99
So'nggi bitim sanasi : 29.10.2026
UTYK <O'ztemiryo'lkonteyner> AJ
Yopilish narxi : 450 000
So'nggi bitim narxi : 450 000 — 0.0
So'nggi bitim sanasi : 28.10.2026
YRFS <Yo'lreftrans> AJ
Yopilish narxi : 3 941
So'nggi bitim narxi : 3 941 — 0.0
So'nggi bitim sanasi : 28.10.2026
UVGT <O'ZVAGONTA'MIR> AJ
Yopilish narxi : 94 000
So'nggi bitim narxi : 81 000 ▼ 13000.0
So'nggi bitim sanasi : 29.10.2026
IPTB <Ipoteka-bank> ATIB
Yopilish narxi : 5.28
So'nggi bitim narxi : 5.89 ▲ 0.61
So'nggi bitim sanasi : 29.10.2026
IPTBP <Ipoteka-bank> ATIB
Yopilish narxi : 8.7
So'nggi bitim narxi : 8.9 ▲ 0.2
So'nggi bitim sanasi : 29.10.2026
DORI <DORI-DARMON> AK
Yopilish narxi : 4 499
So'nggi bitim narxi : 4 418 ▼ 81.0
So'nggi bitim sanasi : 29.10.2026
BECM <Bekobodsement> AJ
Yopilish narxi : 15 000
So'nggi bitim narxi : 15 000 — 0.0
So'nggi bitim sanasi : 29.10.2026
BECMP <Bekobodsement> AJ
Yopilish narxi : 38 707.2
So'nggi bitim narxi : 38 707.2 — 0.0
So'nggi bitim sanasi : 27.10.2026
UZIR <O'zbekko'mir> AJ
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 400 — 0.0
So'nggi bitim sanasi : 29.10.2026
UZIRP <O'zbekko'mir> AJ
Yopilish narxi : 12 000
So'nggi bitim narxi : 12 600 ▲ 600.0
So'nggi bitim sanasi : 29.10.2026
JASM <JSM> AJ
Yopilish narxi : 23 920
So'nggi bitim narxi : 23 920 — 0.0
So'nggi bitim sanasi : 26.10.2026
UZNGP <O'zbekneftgaz> AJ
Yopilish narxi : 5 120.01
So'nggi bitim narxi : 5 274.99 ▲ 154.98
So'nggi bitim sanasi : 29.10.2026
TMYS <TEMIRYO'L-SUG'URTA> AJ
Yopilish narxi : 1 481
So'nggi bitim narxi : 1 500 ▲ 19.0
So'nggi bitim sanasi : 29.10.2026
UZMT <UzAuto Motors> AJ
Yopilish narxi : 52 211
So'nggi bitim narxi : 52 830 ▲ 619.0
So'nggi bitim sanasi : 29.10.2026
OHDN <Ohangaron don> AJ
Yopilish narxi : 7 299
So'nggi bitim narxi : 7 200 ▼ 99.0
So'nggi bitim sanasi : 29.10.2026
UPOS <O'zbekiston pochtasi> AJ
Yopilish narxi : 36 000
So'nggi bitim narxi : 37 485 ▲ 1485.0
So'nggi bitim sanasi : 29.10.2026
UPOSP <O'zbekiston pochtasi> AJ
Yopilish narxi : 46 000
So'nggi bitim narxi : 46 000 — 0.0
So'nggi bitim sanasi : 26.10.2026
UZINP <O'zbekinvest> EISK AJ
Yopilish narxi : 3 250
So'nggi bitim narxi : 3 349 ▲ 99.0
So'nggi bitim sanasi : 29.10.2026
MXUS <93-MAXSUS TREST> AJ
Yopilish narxi : 500
So'nggi bitim narxi : 500 — 0.0
So'nggi bitim sanasi : --.--.----
BTRL <Boshtransloyiha> AJ
Yopilish narxi : 10 899
So'nggi bitim narxi : 10 998 ▲ 99.0
So'nggi bitim sanasi : 29.10.2026
PLST <Portlatishsanoat> AJ
Yopilish narxi : 66 000
So'nggi bitim narxi : 66 000.01 ▲ 0.01
So'nggi bitim sanasi : 29.10.2026
UZNF <UzMIJ> AJ
Yopilish narxi : 6.7
So'nggi bitim narxi : 6.65 ▼ 0.05
So'nggi bitim sanasi : 29.10.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Площадка Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
28 oktyabr 2026, 11:19 UZ7018790004
BRBN 		<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 82.4 200 UZS
16 480
28 oktyabr 2026, 11:19 UZ7043200003
URTS 		<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 599.98 13 UZS
150 799.74
28 oktyabr 2026, 11:19 UZ7043200003
URTS 		<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 599.8 54 UZS
626 389.2
28 oktyabr 2026, 11:19 UZ7018790004
BRBN 		<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 82.4 200 UZS
16 480
28 oktyabr 2026, 11:19 UZ7056921008
UZINP 		<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 389.97 2 UZS
6 779.94
28 oktyabr 2026, 11:19 UZ704476K019
ALKBP 		AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.19 1 UZS
4.19
28 oktyabr 2026, 11:19 UZ7011340005
HMKB 		<Hamkorbank> ATB Oddiy aksiyalar STK G1 104 167 UZS
17 368
28 oktyabr 2026, 11:19 UZ7043200003
URTS 		<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 599.8 6 UZS
69 598.8
28 oktyabr 2026, 11:19 UZ7037560008
SQBN 		<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 49.77 1 UZS
49.77
28 oktyabr 2026, 11:19 UZ7039920002
IPKY 		AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 294 10 UZS
2 940
28 oktyabr 2026, 11:19 UZ704476K019
ALKBP 		AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.2 2 UZS
8.4
28 oktyabr 2026, 11:19 UZ7057480012
TMYS 		<TEMIRYO'L-SUG'URTA> AJ Oddiy aksiyalar STK G1 1 499.99 1 UZS
1 499.99
28 oktyabr 2026, 11:19 UZ703756K015
SQBNP 		<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 85.85 50 UZS
4 292.5
28 oktyabr 2026, 11:19 UZ701134K017
HMKBP 		<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 119.8 10 UZS
1 198
28 oktyabr 2026, 11:19 UZ7045550009
BNGP 		<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 20 600 1 UZS
20 600
28 oktyabr 2026, 11:19 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.7 20 000 UZS
134 000
28 oktyabr 2026, 11:19 UZ7037560008
SQBN 		<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 49.78 500 UZS
24 890
28 oktyabr 2026, 11:19 UZ700110K018
KFSKP 		<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 5 989 22 UZS
131 758
28 oktyabr 2026, 11:19 UZ7044760005
ALKB 		AT <Aloqabank> Oddiy aksiyalar STK G1 0.94 1 451 UZS
1 363.94
28 oktyabr 2026, 11:19 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.7 1 430 000 UZS
9 581 000
28 oktyabr 2026, 11:19 UZ701134K017
HMKBP 		<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 119.8 20 UZS
2 396
28 oktyabr 2026, 11:19 UZ7035530003
TNBN 		<Turonbank> ATB Oddiy aksiyalar STK G1 1 575.01 2 UZS
3 150.02
28 oktyabr 2026, 11:18 UZ705226K017
UZIRP 		<O'zbekko'mir> AJ Imtiyozli aksiyalar STK G1 12 599.98 3 UZS
37 799.94
28 oktyabr 2026, 11:18 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 709 1 UZS
20 709
28 oktyabr 2026, 11:18 UZ7043200003
URTS 		<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 599.65 1 UZS
11 599.65
28 oktyabr 2026, 11:18 UZ7034730000
QATT 		<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 277.77 2 UZS
555.54
28 oktyabr 2026, 11:18 UZ705457K018
IPTBP 		<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 8.61 6 UZS
51.66
28 oktyabr 2026, 11:18 UZ7043200003
URTS 		<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 505 1 UZS
11 505
28 oktyabr 2026, 11:18 UZ700788K011
UZGFP 		<O'zbekgeofizika> AJ Imtiyozli aksiyalar STK G1 900 5 UZS
4 500
28 oktyabr 2026, 11:18 UZ704476K019
ALKBP 		AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.19 1 UZS
4.19
28 oktyabr 2026, 11:18 UZ7047110000
UZTL 		<O'zbektelekom> AK Oddiy aksiyalar STK G1 20 709 1 UZS
20 709
28 oktyabr 2026, 11:18 UZ7018790004
BRBN 		<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 82.4 193 UZS
15 903.2
28 oktyabr 2026, 11:18 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 940 18 UZS
142 920
28 oktyabr 2026, 11:18 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 900 1 UZS
7 900
28 oktyabr 2026, 11:18 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 900 1 UZS
7 900
28 oktyabr 2026, 11:18 UZ7018790004
BRBN 		<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 82.4 807 UZS
66 496.8
28 oktyabr 2026, 11:18 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 940 40 UZS
317 600
28 oktyabr 2026, 11:18 UZ7037560008
SQBN 		<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 49.78 1 UZS
49.78
28 oktyabr 2026, 11:18 UZ7001560000
AGBA 		<Agrobank> ATB Oddiy aksiyalar STK G1 580.02 1 UZS
580.02
28 oktyabr 2026, 11:18 UZ704476K019
ALKBP 		AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.2 1 UZS
4.2
28 oktyabr 2026, 11:18 UZ7037560008
SQBN 		<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 49.77 200 UZS
9 954
28 oktyabr 2026, 11:18 UZ7056921008
UZINP 		<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 252 9 UZS
29 268
28 oktyabr 2026, 11:18 UZ7001560000
AGBA 		<Agrobank> ATB Oddiy aksiyalar STK G1 580.02 5 UZS
2 900.1
28 oktyabr 2026, 11:18 UZ7011340005
HMKB 		<Hamkorbank> ATB Oddiy aksiyalar STK G1 103.12 238 UZS
24 542.56
28 oktyabr 2026, 11:17 UZ7011340005
HMKB 		<Hamkorbank> ATB Oddiy aksiyalar STK G1 103.02 100 UZS
10 302
28 oktyabr 2026, 11:17 UZ7021720006
UZMK 		<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 940 1 UZS
7 940
28 oktyabr 2026, 11:17 UZ700110K018
KFSKP 		<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 5 980 3 UZS
17 940
28 oktyabr 2026, 11:17 UZ700110K018
KFSKP 		<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 5 980 9 UZS
53 820
28 oktyabr 2026, 11:17 UZ7056921008
UZINP 		<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 390 2 UZS
6 780
28 oktyabr 2026, 11:17 UZ703756K015
SQBNP 		<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 85.9 1 000 UZS
85 900