AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 110.02

So'nggi bitim narxi : 31 992.9 ▲ 1882.88

So'nggi bitim sanasi : 27.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 82.2 ▼ 2.8

So'nggi bitim sanasi : 27.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 079

So'nggi bitim narxi : 6 390 ▲ 311.0

So'nggi bitim sanasi : 27.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.9

So'nggi bitim narxi : 580 ▲ 0.1

So'nggi bitim sanasi : 27.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 700

So'nggi bitim narxi : 9 400 ▼ 300.0

So'nggi bitim sanasi : 27.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 929

So'nggi bitim narxi : 898.49 ▼ 30.51

So'nggi bitim sanasi : 27.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105.33

So'nggi bitim narxi : 102.94 ▼ 2.39

So'nggi bitim sanasi : 27.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.98

So'nggi bitim narxi : 119.98 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 203

So'nggi bitim narxi : 4 789 ▲ 586.0

So'nggi bitim sanasi : 27.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 017.01

So'nggi bitim narxi : 1 068 ▲ 50.99

So'nggi bitim sanasi : 27.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 000.02 ▼ 999.98

So'nggi bitim sanasi : 27.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 81.5

So'nggi bitim narxi : 79.81 ▼ 1.69

So'nggi bitim sanasi : 27.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 800

So'nggi bitim narxi : 800 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 177

So'nggi bitim narxi : 7 261 ▲ 84.0

So'nggi bitim sanasi : 27.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 000.01

So'nggi bitim narxi : 4 090 ▲ 89.99

So'nggi bitim sanasi : 27.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 133 999 — 0.0

So'nggi bitim sanasi : 23.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 100.01

So'nggi bitim narxi : 3 329.99 ▲ 229.98

So'nggi bitim sanasi : 27.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 200.01

So'nggi bitim narxi : 14 500 ▲ 299.99

So'nggi bitim sanasi : 27.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 27.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 27.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 — 0.0

So'nggi bitim sanasi : 27.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 100 ▲ 100.0

So'nggi bitim sanasi : 27.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 285

So'nggi bitim narxi : 280.81 ▼ 4.19

So'nggi bitim sanasi : 27.10.2026

METQ <METQ> AJ

Yopilish narxi : 49 795

So'nggi bitim narxi : 46 202 ▼ 3593.0

So'nggi bitim sanasi : 27.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 575

So'nggi bitim narxi : 1 575.11 ▲ 0.11

So'nggi bitim sanasi : 27.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 143.01

So'nggi bitim narxi : 4 200 ▲ 56.99

So'nggi bitim sanasi : 27.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 75 005

So'nggi bitim narxi : 75 005 — 0.0

So'nggi bitim sanasi : 26.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48

So'nggi bitim narxi : 48.97 ▲ 0.97

So'nggi bitim sanasi : 27.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88.5

So'nggi bitim narxi : 86.4 ▼ 2.1

So'nggi bitim sanasi : 27.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 701.11

So'nggi bitim narxi : 3 402.02 ▼ 299.09

So'nggi bitim sanasi : 27.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 312

So'nggi bitim narxi : 310.1 ▼ 1.9

So'nggi bitim sanasi : 27.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 81 600

So'nggi bitim narxi : 81 600 — 0.0

So'nggi bitim sanasi : 22.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 999

So'nggi bitim narxi : 29 000 ▼ 999.0

So'nggi bitim sanasi : 27.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 100

So'nggi bitim narxi : 11 598.98 ▲ 498.98

So'nggi bitim sanasi : 27.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 22 000

So'nggi bitim narxi : 21 510 ▼ 490.0

So'nggi bitim sanasi : 27.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.32 ▲ 0.07

So'nggi bitim sanasi : 27.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 289.79 ▼ 10.21

So'nggi bitim sanasi : 27.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 487

So'nggi bitim narxi : 24 000 ▼ 487.0

So'nggi bitim sanasi : 27.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 051

So'nggi bitim narxi : 21 400 ▲ 1349.0

So'nggi bitim sanasi : 27.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 122 000 ▲ 2000.0

So'nggi bitim sanasi : 27.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 207.34 ▼ 782.66

So'nggi bitim sanasi : 27.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 900 ▼ 100.0

So'nggi bitim sanasi : 27.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 700 ▲ 200.0

So'nggi bitim sanasi : 27.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 460 000

So'nggi bitim narxi : 400 000 ▼ 60000.0

So'nggi bitim sanasi : 27.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 4 278.99 — 0.0

So'nggi bitim sanasi : 26.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 95 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.98

So'nggi bitim narxi : 4.98 — 0.0

So'nggi bitim sanasi : 27.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.65

So'nggi bitim narxi : 8.6 ▼ 0.05

So'nggi bitim sanasi : 27.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 470 ▼ 30.0

So'nggi bitim sanasi : 27.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 598.6 ▲ 98.6

So'nggi bitim sanasi : 27.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 48 384

So'nggi bitim narxi : 38 707.2 ▼ 9676.8

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 498 ▼ 1.0

So'nggi bitim sanasi : 27.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 11 603 ▼ 397.0

So'nggi bitim sanasi : 27.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 298 ▼ 1.0

So'nggi bitim sanasi : 27.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 470.3 ▼ 29.69

So'nggi bitim sanasi : 27.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 980

So'nggi bitim narxi : 54 500 ▼ 480.0

So'nggi bitim sanasi : 27.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 648

So'nggi bitim narxi : 6 902.65 ▼ 745.35

So'nggi bitim sanasi : 27.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 38 450

So'nggi bitim narxi : 34 620.01 ▼ 3829.99

So'nggi bitim sanasi : 27.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 275

So'nggi bitim narxi : 3 311.01 ▲ 36.01

So'nggi bitim sanasi : 27.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 998 ▲ 498.0

So'nggi bitim sanasi : 27.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 64 500

So'nggi bitim narxi : 75 000 ▲ 10500.0

So'nggi bitim sanasi : 27.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.79

So'nggi bitim narxi : 6.71 ▼ 0.08

So'nggi bitim sanasi : 27.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 110.02

So'nggi bitim narxi : 31 992.9 ▲ 1882.88

So'nggi bitim sanasi : 27.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 82.2 ▼ 2.8

So'nggi bitim sanasi : 27.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 079

So'nggi bitim narxi : 6 390 ▲ 311.0

So'nggi bitim sanasi : 27.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.9

So'nggi bitim narxi : 580 ▲ 0.1

So'nggi bitim sanasi : 27.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 700

So'nggi bitim narxi : 9 400 ▼ 300.0

So'nggi bitim sanasi : 27.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 929

So'nggi bitim narxi : 898.49 ▼ 30.51

So'nggi bitim sanasi : 27.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105.33

So'nggi bitim narxi : 102.94 ▼ 2.39

So'nggi bitim sanasi : 27.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.98

So'nggi bitim narxi : 119.98 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 203

So'nggi bitim narxi : 4 789 ▲ 586.0

So'nggi bitim sanasi : 27.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 017.01

So'nggi bitim narxi : 1 068 ▲ 50.99

So'nggi bitim sanasi : 27.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 000.02 ▼ 999.98

So'nggi bitim sanasi : 27.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 81.5

So'nggi bitim narxi : 79.81 ▼ 1.69

So'nggi bitim sanasi : 27.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 800

So'nggi bitim narxi : 800 — 0.0

So'nggi bitim sanasi : 27.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 177

So'nggi bitim narxi : 7 261 ▲ 84.0

So'nggi bitim sanasi : 27.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 000.01

So'nggi bitim narxi : 4 090 ▲ 89.99

So'nggi bitim sanasi : 27.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 133 999 — 0.0

So'nggi bitim sanasi : 23.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 100.01

So'nggi bitim narxi : 3 329.99 ▲ 229.98

So'nggi bitim sanasi : 27.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 200.01

So'nggi bitim narxi : 14 500 ▲ 299.99

So'nggi bitim sanasi : 27.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 27.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 27.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 — 0.0

So'nggi bitim sanasi : 27.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 9 100 ▲ 100.0

So'nggi bitim sanasi : 27.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 285

So'nggi bitim narxi : 280.81 ▼ 4.19

So'nggi bitim sanasi : 27.10.2026

METQ <METQ> AJ

Yopilish narxi : 49 795

So'nggi bitim narxi : 46 202 ▼ 3593.0

So'nggi bitim sanasi : 27.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 575

So'nggi bitim narxi : 1 575.11 ▲ 0.11

So'nggi bitim sanasi : 27.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 143.01

So'nggi bitim narxi : 4 200 ▲ 56.99

So'nggi bitim sanasi : 27.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 75 005

So'nggi bitim narxi : 75 005 — 0.0

So'nggi bitim sanasi : 26.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48

So'nggi bitim narxi : 48.97 ▲ 0.97

So'nggi bitim sanasi : 27.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88.5

So'nggi bitim narxi : 86.4 ▼ 2.1

So'nggi bitim sanasi : 27.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 701.11

So'nggi bitim narxi : 3 402.02 ▼ 299.09

So'nggi bitim sanasi : 27.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 312

So'nggi bitim narxi : 310.1 ▼ 1.9

So'nggi bitim sanasi : 27.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 81 600

So'nggi bitim narxi : 81 600 — 0.0

So'nggi bitim sanasi : 22.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 999

So'nggi bitim narxi : 29 000 ▼ 999.0

So'nggi bitim sanasi : 27.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 100

So'nggi bitim narxi : 11 598.98 ▲ 498.98

So'nggi bitim sanasi : 27.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 22 000

So'nggi bitim narxi : 21 510 ▼ 490.0

So'nggi bitim sanasi : 27.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.32 ▲ 0.07

So'nggi bitim sanasi : 27.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 289.79 ▼ 10.21

So'nggi bitim sanasi : 27.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 487

So'nggi bitim narxi : 24 000 ▼ 487.0

So'nggi bitim sanasi : 27.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 051

So'nggi bitim narxi : 21 400 ▲ 1349.0

So'nggi bitim sanasi : 27.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 122 000 ▲ 2000.0

So'nggi bitim sanasi : 27.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 207.34 ▼ 782.66

So'nggi bitim sanasi : 27.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 900 ▼ 100.0

So'nggi bitim sanasi : 27.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 700 ▲ 200.0

So'nggi bitim sanasi : 27.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 460 000

So'nggi bitim narxi : 400 000 ▼ 60000.0

So'nggi bitim sanasi : 27.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 4 278.99 — 0.0

So'nggi bitim sanasi : 26.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 95 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.98

So'nggi bitim narxi : 4.98 — 0.0

So'nggi bitim sanasi : 27.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.65

So'nggi bitim narxi : 8.6 ▼ 0.05

So'nggi bitim sanasi : 27.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 470 ▼ 30.0

So'nggi bitim sanasi : 27.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 598.6 ▲ 98.6

So'nggi bitim sanasi : 27.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 48 384

So'nggi bitim narxi : 38 707.2 ▼ 9676.8

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 498 ▼ 1.0

So'nggi bitim sanasi : 27.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 11 603 ▼ 397.0

So'nggi bitim sanasi : 27.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 298 ▼ 1.0

So'nggi bitim sanasi : 27.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 470.3 ▼ 29.69

So'nggi bitim sanasi : 27.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 980

So'nggi bitim narxi : 54 500 ▼ 480.0

So'nggi bitim sanasi : 27.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 648

So'nggi bitim narxi : 6 902.65 ▼ 745.35

So'nggi bitim sanasi : 27.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 38 450

So'nggi bitim narxi : 34 620.01 ▼ 3829.99

So'nggi bitim sanasi : 27.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 275

So'nggi bitim narxi : 3 311.01 ▲ 36.01

So'nggi bitim sanasi : 27.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 998 ▲ 498.0

So'nggi bitim sanasi : 27.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 64 500

So'nggi bitim narxi : 75 000 ▲ 10500.0

So'nggi bitim sanasi : 27.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.79

So'nggi bitim narxi : 6.71 ▼ 0.08

So'nggi bitim sanasi : 27.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
26 oktyabr 2026, 13:52	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49.4	396	UZS 19 562.4
26 oktyabr 2026, 13:52	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49.2	37	UZS 1 820.4
26 oktyabr 2026, 13:52	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 273.02	5	UZS 16 365.1
26 oktyabr 2026, 13:52	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 275	2	UZS 6 550
26 oktyabr 2026, 13:52	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 275	2	UZS 6 550
26 oktyabr 2026, 13:52	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	929.99	10	UZS 9 299.9
26 oktyabr 2026, 13:52	UZ7023190000 OHDN	<Ohangaron don> AJ	Oddiy aksiyalar	STK	G1	7 007	1	UZS 7 007
26 oktyabr 2026, 13:52	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	103.66	60	UZS 6 219.6
26 oktyabr 2026, 13:52	UZ704711K019 UZTLP	<O'zbektelekom> AK	Imtiyozli aksiyalar	STK	G1	12 340	3	UZS 37 020
26 oktyabr 2026, 13:52	UZ702866K013 KASUP	<Kapital sug'urta> AJ	Imtiyozli aksiyalar	STK	G1	0.14	4	UZS 0.56
26 oktyabr 2026, 13:52	UZ702172K016 UZMKP	<O'zmetkombinat> AJ	Imtiyozli aksiyalar	STK	G1	4 090	1	UZS 4 090
26 oktyabr 2026, 13:52	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 275.89	15	UZS 49 138.35
26 oktyabr 2026, 13:51	UZ7052260005 UZIR	<O'zbekko'mir> AJ	Oddiy aksiyalar	STK	G1	11 475	1	UZS 11 475
26 oktyabr 2026, 13:51	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49.2	63	UZS 3 099.6
26 oktyabr 2026, 13:51	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.67	150	UZS 1 000.5
26 oktyabr 2026, 13:51	UZ7054590003 DORI	<DORI-DARMON> AK	Oddiy aksiyalar	STK	G1	4 499	7	UZS 31 493
26 oktyabr 2026, 13:51	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	82.18	4 599	UZS 377 945.82
26 oktyabr 2026, 13:51	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	82.17	509	UZS 41 824.53
26 oktyabr 2026, 13:51	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	103.66	500	UZS 51 830
26 oktyabr 2026, 13:51	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 275.9	1	UZS 3 275.9
26 oktyabr 2026, 13:51	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49.4	45	UZS 2 223
26 oktyabr 2026, 13:51	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 149	3	UZS 33 447
26 oktyabr 2026, 13:51	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	929.99	1	UZS 929.99
26 oktyabr 2026, 13:51	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	103.66	14	UZS 1 451.24
26 oktyabr 2026, 13:51	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 275.9	4	UZS 13 103.6
26 oktyabr 2026, 13:51	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	22 000	1	UZS 22 000
26 oktyabr 2026, 13:51	UZ702866K013 KASUP	<Kapital sug'urta> AJ	Imtiyozli aksiyalar	STK	G1	0.15	4	UZS 0.6
26 oktyabr 2026, 13:51	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	7 199.9	6	UZS 43 199.4
26 oktyabr 2026, 13:51	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	20 849	1	UZS 20 849
26 oktyabr 2026, 13:51	UZ6058977AD2 ACMT2B4	<AGAT CREDIT> AJ MMT	Obligatsiyalar	BND	G1	108 751	2	UZS 217 502
26 oktyabr 2026, 13:51	UZ7045550009 BNGP	<Buxoroneftgazparmalash> AJ	Oddiy aksiyalar	STK	G1	19 500	1	UZS 19 500
26 oktyabr 2026, 13:51	UZ704532K019 ALSMP	<ALSKOM SUG'URTA KOMPANIYASI> AJ	Imtiyozli aksiyalar	STK	G1	21 000	2	UZS 42 000
26 oktyabr 2026, 13:50	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	74	UZS 0.74
26 oktyabr 2026, 13:50	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	22 000	1	UZS 22 000
26 oktyabr 2026, 13:50	UZ7029000005 QZSM	<Qizilqumsement> AJ	Oddiy aksiyalar	STK	G1	1 489	13	UZS 19 357
26 oktyabr 2026, 13:50	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49	12	UZS 588
26 oktyabr 2026, 13:50	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	81.1	11	UZS 892.1
26 oktyabr 2026, 13:50	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	82.17	1	UZS 82.17
26 oktyabr 2026, 13:50	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	5 200	2	UZS 10 400
26 oktyabr 2026, 13:50	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49	90	UZS 4 410
26 oktyabr 2026, 13:50	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 100	3	UZS 33 300
26 oktyabr 2026, 13:50	UZ7054590003 DORI	<DORI-DARMON> AK	Oddiy aksiyalar	STK	G1	4 499	15	UZS 67 485
26 oktyabr 2026, 13:50	UZ7029000005 QZSM	<Qizilqumsement> AJ	Oddiy aksiyalar	STK	G1	1 488.01	8	UZS 11 904.08
26 oktyabr 2026, 13:50	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.94	5	UZS 4.7
26 oktyabr 2026, 13:50	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	20 850	1	UZS 20 850
26 oktyabr 2026, 13:50	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.94	3	UZS 2.82
26 oktyabr 2026, 13:50	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 275	1	UZS 3 275
26 oktyabr 2026, 13:50	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.67	6	UZS 40.02
26 oktyabr 2026, 13:50	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.67	648	UZS 4 322.16
26 oktyabr 2026, 13:50	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49	28	UZS 1 372