AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 32 012

So'nggi bitim narxi : 33 333 ( ▲ 1321.0 )

So'nggi bitim sanasi : 06.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85.05

So'nggi bitim narxi : 85 ( ▼ 0.05 )

So'nggi bitim sanasi : 06.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 849.99

So'nggi bitim narxi : 2 728 ( ▼ 121.99 )

So'nggi bitim sanasi : 06.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 298 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 313 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 933.05 ( ▲ 33.05 )

So'nggi bitim sanasi : 06.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.54

So'nggi bitim narxi : 95.02 ( ▼ 0.52 )

So'nggi bitim sanasi : 06.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105

So'nggi bitim narxi : 108.02 ( ▲ 3.02 )

So'nggi bitim sanasi : 06.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 290

So'nggi bitim narxi : 4 250 ( ▼ 40.0 )

So'nggi bitim sanasi : 06.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 013.01

So'nggi bitim narxi : 1 068 ( ▲ 54.99 )

So'nggi bitim sanasi : 06.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 775 ( ▲ 2774.99 )

So'nggi bitim sanasi : 06.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 131

So'nggi bitim narxi : 136 ( ▲ 5.0 )

So'nggi bitim sanasi : 06.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 710

So'nggi bitim narxi : 835 ( ▲ 125.0 )

So'nggi bitim sanasi : 06.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 700 ( ▼ 100.0 )

So'nggi bitim sanasi : 06.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 100

So'nggi bitim narxi : 4 199.99 ( ▲ 99.99 )

So'nggi bitim sanasi : 06.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 105 600

So'nggi bitim narxi : 106 000.02 ( ▲ 400.02 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 045

So'nggi bitim narxi : 3 089.99 ( ▲ 44.99 )

So'nggi bitim sanasi : 06.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 400 ( ▼ 150.0 )

So'nggi bitim sanasi : 06.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.15 ( ▼ 0.01 )

So'nggi bitim sanasi : 06.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 518

So'nggi bitim narxi : 1 529.98 ( ▲ 11.98 )

So'nggi bitim sanasi : 06.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 150

So'nggi bitim narxi : 9 000 ( ▼ 150.0 )

So'nggi bitim sanasi : 06.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.99

So'nggi bitim narxi : 277 ( ▲ 2.01 )

So'nggi bitim sanasi : 06.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 46 000

So'nggi bitim narxi : 50 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 06.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 610

So'nggi bitim narxi : 1 619 ( ▲ 9.0 )

So'nggi bitim sanasi : 06.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 299

So'nggi bitim narxi : 4 336 ( ▲ 37.0 )

So'nggi bitim sanasi : 06.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 26 999.99

So'nggi bitim narxi : 23 201.77 ( ▼ 3798.22 )

So'nggi bitim sanasi : 06.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 88 888

So'nggi bitim narxi : 81 002 ( ▼ 7886.0 )

So'nggi bitim sanasi : 06.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.51

So'nggi bitim narxi : 41.2 ( ▲ 0.69 )

So'nggi bitim sanasi : 06.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.56

So'nggi bitim narxi : 90 ( ▲ 2.44 )

So'nggi bitim sanasi : 06.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 267

So'nggi bitim narxi : 2 458 ( ▲ 191.0 )

So'nggi bitim sanasi : 06.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.6

So'nggi bitim narxi : 3.61 ( ▲ 0.01 )

So'nggi bitim sanasi : 06.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.98

So'nggi bitim narxi : 211.95 ( ▼ 2.03 )

So'nggi bitim sanasi : 06.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 87 999.99

So'nggi bitim narxi : 88 003.02 ( ▲ 3.03 )

So'nggi bitim sanasi : 06.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 24 500 ( ▼ 500.0 )

So'nggi bitim sanasi : 06.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 799

So'nggi bitim narxi : 10 800 ( ▲ 1.0 )

So'nggi bitim sanasi : 06.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 710 000

So'nggi bitim narxi : 786 000 ( ▲ 76000.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 499.99

So'nggi bitim narxi : 29 800 ( ▼ 699.99 )

So'nggi bitim sanasi : 06.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.2 ( ▼ 0.05 )

So'nggi bitim sanasi : 06.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 399

So'nggi bitim narxi : 1 300 ( ▼ 99.0 )

So'nggi bitim sanasi : 06.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 26 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 06.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 30 798.99

So'nggi bitim narxi : 29 030 ( ▼ 1768.99 )

So'nggi bitim sanasi : 06.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 300 000

So'nggi bitim narxi : 276 000 ( ▼ 24000.0 )

So'nggi bitim sanasi : 06.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 075

So'nggi bitim narxi : 12 990 ( ▲ 915.0 )

So'nggi bitim sanasi : 06.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 311

So'nggi bitim narxi : 17 420 ( ▲ 109.0 )

So'nggi bitim sanasi : 06.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 415

So'nggi bitim narxi : 12 801 ( ▲ 386.0 )

So'nggi bitim sanasi : 06.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 430 000

So'nggi bitim narxi : 435 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 06.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 184.99

So'nggi bitim narxi : 3 889 ( ▼ 295.99 )

So'nggi bitim sanasi : 06.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 88 888.88

So'nggi bitim narxi : 83 000 ( ▼ 5888.88 )

So'nggi bitim sanasi : 06.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.23

So'nggi bitim narxi : 3.24 ( ▲ 0.01 )

So'nggi bitim sanasi : 06.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.79 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 16 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 06.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 007

So'nggi bitim narxi : 11 070 ( ▲ 63.0 )

So'nggi bitim sanasi : 06.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 200

So'nggi bitim narxi : 12 100 ( ▼ 100.0 )

So'nggi bitim sanasi : 06.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 400

So'nggi bitim narxi : 5 379 ( ▼ 21.0 )

So'nggi bitim sanasi : 06.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 481.01 ( ▲ 1.01 )

So'nggi bitim sanasi : 06.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 211 ( ▼ 2289.0 )

So'nggi bitim sanasi : 06.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 945

So'nggi bitim narxi : 7 450 ( ▼ 495.0 )

So'nggi bitim sanasi : 06.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 010.01 ( ▲ 10.01 )

So'nggi bitim sanasi : 06.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 3 583.17 ( ▲ 597.19 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 578

So'nggi bitim narxi : 3 650 ( ▲ 72.0 )

So'nggi bitim sanasi : 06.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 777

So'nggi bitim narxi : 9 902 ( ▼ 1875.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 001

So'nggi bitim narxi : 70 000 ( ▲ 4999.0 )

So'nggi bitim sanasi : 06.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.65

So'nggi bitim narxi : 6.46 ( ▼ 0.19 )

So'nggi bitim sanasi : 06.10.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 32 012

So'nggi bitim narxi : 33 333 ( ▲ 1321.0 )

So'nggi bitim sanasi : 06.10.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 85.05

So'nggi bitim narxi : 85 ( ▼ 0.05 )

So'nggi bitim sanasi : 06.10.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 2 849.99

So'nggi bitim narxi : 2 728 ( ▼ 121.99 )

So'nggi bitim sanasi : 06.10.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590

So'nggi bitim narxi : 590 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 10 298

So'nggi bitim narxi : 10 298 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 313 000 ( ▲ 3000.0 )

So'nggi bitim sanasi : 06.10.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 900

So'nggi bitim narxi : 933.05 ( ▲ 33.05 )

So'nggi bitim sanasi : 06.10.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 95.54

So'nggi bitim narxi : 95.02 ( ▼ 0.52 )

So'nggi bitim sanasi : 06.10.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 105

So'nggi bitim narxi : 108.02 ( ▲ 3.02 )

So'nggi bitim sanasi : 06.10.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 290

So'nggi bitim narxi : 4 250 ( ▼ 40.0 )

So'nggi bitim sanasi : 06.10.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 013.01

So'nggi bitim narxi : 1 068 ( ▲ 54.99 )

So'nggi bitim sanasi : 06.10.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 15 000.01

So'nggi bitim narxi : 17 775 ( ▲ 2774.99 )

So'nggi bitim sanasi : 06.10.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 131

So'nggi bitim narxi : 136 ( ▲ 5.0 )

So'nggi bitim sanasi : 06.10.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 710

So'nggi bitim narxi : 835 ( ▲ 125.0 )

So'nggi bitim sanasi : 06.10.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 700 ( ▼ 100.0 )

So'nggi bitim sanasi : 06.10.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 100

So'nggi bitim narxi : 4 199.99 ( ▲ 99.99 )

So'nggi bitim sanasi : 06.10.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

KSCMP (<Quvasoycement> AJ)

Yopilish narxi : 105 600

So'nggi bitim narxi : 106 000.02 ( ▲ 400.02 )

So'nggi bitim sanasi : 06.10.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 045

So'nggi bitim narxi : 3 089.99 ( ▲ 44.99 )

So'nggi bitim sanasi : 06.10.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 400 ( ▼ 150.0 )

So'nggi bitim sanasi : 06.10.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.16

So'nggi bitim narxi : 0.15 ( ▼ 0.01 )

So'nggi bitim sanasi : 06.10.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 518

So'nggi bitim narxi : 1 529.98 ( ▲ 11.98 )

So'nggi bitim sanasi : 06.10.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 150

So'nggi bitim narxi : 9 000 ( ▼ 150.0 )

So'nggi bitim sanasi : 06.10.2026

TRSBP (<Trastbank> XAB)

Yopilish narxi : 129 600

So'nggi bitim narxi : 129 600 ( — 0.0 )

So'nggi bitim sanasi : 02.10.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.99

So'nggi bitim narxi : 277 ( ▲ 2.01 )

So'nggi bitim sanasi : 06.10.2026

METQ (<METQ> AJ)

Yopilish narxi : 46 000

So'nggi bitim narxi : 50 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 06.10.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 610

So'nggi bitim narxi : 1 619 ( ▲ 9.0 )

So'nggi bitim sanasi : 06.10.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 299

So'nggi bitim narxi : 4 336 ( ▲ 37.0 )

So'nggi bitim sanasi : 06.10.2026

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Yopilish narxi : 26 999.99

So'nggi bitim narxi : 23 201.77 ( ▼ 3798.22 )

So'nggi bitim sanasi : 06.10.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 88 888

So'nggi bitim narxi : 81 002 ( ▼ 7886.0 )

So'nggi bitim sanasi : 06.10.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40.51

So'nggi bitim narxi : 41.2 ( ▲ 0.69 )

So'nggi bitim sanasi : 06.10.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.56

So'nggi bitim narxi : 90 ( ▲ 2.44 )

So'nggi bitim sanasi : 06.10.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 2 267

So'nggi bitim narxi : 2 458 ( ▲ 191.0 )

So'nggi bitim sanasi : 06.10.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.6

So'nggi bitim narxi : 3.61 ( ▲ 0.01 )

So'nggi bitim sanasi : 06.10.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 213.98

So'nggi bitim narxi : 211.95 ( ▼ 2.03 )

So'nggi bitim sanasi : 06.10.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 87 999.99

So'nggi bitim narxi : 88 003.02 ( ▲ 3.03 )

So'nggi bitim sanasi : 06.10.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 24 500 ( ▼ 500.0 )

So'nggi bitim sanasi : 06.10.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 10 799

So'nggi bitim narxi : 10 800 ( ▲ 1.0 )

So'nggi bitim sanasi : 06.10.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 710 000

So'nggi bitim narxi : 786 000 ( ▲ 76000.0 )

So'nggi bitim sanasi : 06.10.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 30 499.99

So'nggi bitim narxi : 29 800 ( ▼ 699.99 )

So'nggi bitim sanasi : 06.10.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.9

So'nggi bitim narxi : 0.9 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.2 ( ▼ 0.05 )

So'nggi bitim sanasi : 06.10.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 399

So'nggi bitim narxi : 1 300 ( ▼ 99.0 )

So'nggi bitim sanasi : 06.10.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 27 000

So'nggi bitim narxi : 26 999 ( ▼ 1.0 )

So'nggi bitim sanasi : 06.10.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 30 798.99

So'nggi bitim narxi : 29 030 ( ▼ 1768.99 )

So'nggi bitim sanasi : 06.10.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 300 000

So'nggi bitim narxi : 276 000 ( ▼ 24000.0 )

So'nggi bitim sanasi : 06.10.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 075

So'nggi bitim narxi : 12 990 ( ▲ 915.0 )

So'nggi bitim sanasi : 06.10.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 17 311

So'nggi bitim narxi : 17 420 ( ▲ 109.0 )

So'nggi bitim sanasi : 06.10.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 12 415

So'nggi bitim narxi : 12 801 ( ▲ 386.0 )

So'nggi bitim sanasi : 06.10.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 430 000

So'nggi bitim narxi : 435 000 ( ▲ 5000.0 )

So'nggi bitim sanasi : 06.10.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 184.99

So'nggi bitim narxi : 3 889 ( ▼ 295.99 )

So'nggi bitim sanasi : 06.10.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 88 888.88

So'nggi bitim narxi : 83 000 ( ▼ 5888.88 )

So'nggi bitim sanasi : 06.10.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 3.23

So'nggi bitim narxi : 3.24 ( ▲ 0.01 )

So'nggi bitim sanasi : 06.10.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.79

So'nggi bitim narxi : 7.79 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 700

So'nggi bitim narxi : 4 700 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 24 800

So'nggi bitim narxi : 24 800 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 16 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 06.10.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 007

So'nggi bitim narxi : 11 070 ( ▲ 63.0 )

So'nggi bitim sanasi : 06.10.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 200

So'nggi bitim narxi : 12 100 ( ▼ 100.0 )

So'nggi bitim sanasi : 06.10.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 06.10.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 5 400

So'nggi bitim narxi : 5 379 ( ▼ 21.0 )

So'nggi bitim sanasi : 06.10.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 480

So'nggi bitim narxi : 1 481.01 ( ▲ 1.01 )

So'nggi bitim sanasi : 06.10.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 56 500

So'nggi bitim narxi : 54 211 ( ▼ 2289.0 )

So'nggi bitim sanasi : 06.10.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 7 945

So'nggi bitim narxi : 7 450 ( ▼ 495.0 )

So'nggi bitim sanasi : 06.10.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 010.01 ( ▲ 10.01 )

So'nggi bitim sanasi : 06.10.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 68 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 05.10.2026

ORGS (<ORGRES> AJ)

Yopilish narxi : 2 985.98

So'nggi bitim narxi : 3 583.17 ( ▲ 597.19 )

So'nggi bitim sanasi : 06.10.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 3 578

So'nggi bitim narxi : 3 650 ( ▲ 72.0 )

So'nggi bitim sanasi : 06.10.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 11 777

So'nggi bitim narxi : 9 902 ( ▼ 1875.0 )

So'nggi bitim sanasi : 06.10.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 65 001

So'nggi bitim narxi : 70 000 ( ▲ 4999.0 )

So'nggi bitim sanasi : 06.10.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.65

So'nggi bitim narxi : 6.46 ( ▼ 0.19 )

So'nggi bitim sanasi : 06.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
06 oktyabr 2026, 16:02	UZ7057480012 TMYS	<TEMIRYO'L-SUG'URTA> AJ	Oddiy aksiyalar	STK	G1	1 481.01	1	UZS 1 481.01
06 oktyabr 2026, 16:02	UZ7057480012 TMYS	<TEMIRYO'L-SUG'URTA> AJ	Oddiy aksiyalar	STK	G1	1 481.01	1	UZS 1 481.01
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	43	UZS 156 950
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	9	UZS 32 850
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	2	UZS 7 300
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	25	UZS 91 250
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	7	UZS 25 550
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	5	UZS 18 250
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	1	UZS 3 650
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	50	UZS 182 500
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	2	UZS 7 300
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	20	UZS 73 000
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	2	UZS 7 300
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	2	UZS 7 300
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	27	UZS 98 550
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	5	UZS 18 250
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	20	UZS 73 000
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	2	UZS 7 300
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	16	UZS 58 400
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	3	UZS 10 950
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	3	UZS 10 950
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	13	UZS 47 450
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	2	UZS 7 300
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	48	UZS 175 200
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	15	UZS 54 750
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	100	UZS 365 000
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	4	UZS 14 600
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	39	UZS 142 350
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	271	UZS 989 150
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	200	UZS 730 000
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	5	UZS 18 250
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	3 335	UZS 12 172 750
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	8	UZS 29 200
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	1	UZS 3 650
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	4	UZS 14 600
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	1	UZS 3 650
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	5	UZS 18 250
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	5	UZS 18 250
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	1	UZS 3 650
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	1	UZS 3 650
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	10	UZS 36 500
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	1	UZS 3 650
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	16	UZS 58 400
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	6	UZS 21 900
06 oktyabr 2026, 16:02	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 650	1	UZS 3 650
06 oktyabr 2026, 16:02	UZ7054590003 DORI	<DORI-DARMON> AK	Oddiy aksiyalar	STK	G1	4 700	5	UZS 23 500
06 oktyabr 2026, 16:02	UZ7054590003 DORI	<DORI-DARMON> AK	Oddiy aksiyalar	STK	G1	4 700	5	UZS 23 500
06 oktyabr 2026, 16:02	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.79	200	UZS 1 558
06 oktyabr 2026, 16:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.24	280	UZS 907.2
06 oktyabr 2026, 16:02	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	3.24	1	UZS 3.24