Yopilish narxi : 24 647
So'nggi bitim narxi : 24 000 ( ▼ 647.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 83.8
So'nggi bitim narxi : 82 ( ▼ 1.8 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 595
So'nggi bitim narxi : 600 ( ▲ 5.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 001 ( ▲ 801.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 212 ( ▼ 237.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 830
So'nggi bitim narxi : 840 ( ▲ 10.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.1 ( ▼ 0.82 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.9 ( ▲ 1.4 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 117
So'nggi bitim narxi : 107.5 ( ▼ 9.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 447.98
So'nggi bitim narxi : 444.99 ( ▼ 2.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 025 ( ▲ 126.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 920
So'nggi bitim narxi : 4 000 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 290 ( ▲ 89.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 320 ( ▼ 29.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 250 ( ▲ 317.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 274.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 644 ( ▲ 55.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 400 ( ▲ 396.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 95 999
So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 41.03
So'nggi bitim narxi : 39.99 ( ▼ 1.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.33 ( ▲ 3.83 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 413 ( ▼ 85.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 34 000
So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 105 ( ▲ 65.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 950 ( ▲ 549.97 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.1 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 500 ( ▼ 499.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 990 ( ▲ 256.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 200 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 750 ( ▲ 190.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 600 ( ▲ 600.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 84 000
So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 500 ( ▲ 995.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.34 ( ▲ 0.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 750 ( ▲ 149.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 300 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 500 ( ▲ 49.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 24 647
So'nggi bitim narxi : 24 000 ( ▼ 647.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 83.8
So'nggi bitim narxi : 82 ( ▼ 1.8 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 595
So'nggi bitim narxi : 600 ( ▲ 5.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 001 ( ▲ 801.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 212 ( ▼ 237.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 830
So'nggi bitim narxi : 840 ( ▲ 10.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.1 ( ▼ 0.82 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.9 ( ▲ 1.4 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 117
So'nggi bitim narxi : 107.5 ( ▼ 9.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 447.98
So'nggi bitim narxi : 444.99 ( ▼ 2.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 025 ( ▲ 126.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 920
So'nggi bitim narxi : 4 000 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 290 ( ▲ 89.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 320 ( ▼ 29.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 250 ( ▲ 317.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 274.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 644 ( ▲ 55.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 400 ( ▲ 396.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 95 999
So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 41.03
So'nggi bitim narxi : 39.99 ( ▼ 1.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.33 ( ▲ 3.83 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 413 ( ▼ 85.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 34 000
So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 105 ( ▲ 65.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 950 ( ▲ 549.97 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.1 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 500 ( ▼ 499.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 990 ( ▲ 256.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 200 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 750 ( ▲ 190.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 600 ( ▲ 600.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 84 000
So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 500 ( ▲ 995.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.34 ( ▲ 0.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 750 ( ▲ 149.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 300 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 500 ( ▲ 49.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
26 avgust 2026, 12:03 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 160 3 UZS
33 480
26 avgust 2026, 12:03 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 349.99 1 UZS
2 349.99
26 avgust 2026, 12:03 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 339 1 UZS
2 339
26 avgust 2026, 12:03 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 339 176 UZS
411 664
26 avgust 2026, 12:03 UZ703553K016
TNBNP
<Turonbank> ATB Imtiyozli aksiyalar STK G1 4 495 3 UZS
13 485
26 avgust 2026, 12:03 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.91 50 UZS
4 995.5
26 avgust 2026, 12:03 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 060 5 UZS
35 300
26 avgust 2026, 12:03 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.6 1 UZS
4.6
26 avgust 2026, 12:03 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 160 4 UZS
44 640
26 avgust 2026, 12:03 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 160 1 UZS
11 160
26 avgust 2026, 12:03 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.45 10 UZS
414.5
26 avgust 2026, 12:03 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 500 152 UZS
228 000
26 avgust 2026, 12:02 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 50 UZS
158.5
26 avgust 2026, 12:02 UZ7057480012
TMYS
<TEMIRYO'L-SUG'URTA> AJ Oddiy aksiyalar STK G1 1 500 4 UZS
6 000
26 avgust 2026, 12:02 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 055 21 UZS
148 155
26 avgust 2026, 12:02 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.97 49 UZS
4 898.53
26 avgust 2026, 12:02 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.54 10 000 UZS
65 400
26 avgust 2026, 12:02 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 20 900 2 UZS
41 800
26 avgust 2026, 12:02 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 25 850 3 UZS
77 550
26 avgust 2026, 12:02 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 12 UZS
0.12
26 avgust 2026, 12:02 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 500 534 UZS
801 000
26 avgust 2026, 12:02 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 349.99 29 UZS
68 149.71
26 avgust 2026, 12:02 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.19 13 UZS
2.47
26 avgust 2026, 12:02 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 799 1 UZS
5 799
26 avgust 2026, 12:02 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.45 106 UZS
4 393.7
26 avgust 2026, 12:02 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.6 210 UZS
966
26 avgust 2026, 12:02 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 500 100 UZS
150 000
26 avgust 2026, 12:02 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.45 10 UZS
414.5
26 avgust 2026, 12:02 UZ7021720006
UZMK
<O'zmetkombinat> AJ Oddiy aksiyalar STK G1 7 055 10 UZS
70 550
26 avgust 2026, 12:01 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 300 UZS
951
26 avgust 2026, 12:01 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 700 80 UZS
376 000
26 avgust 2026, 12:01 UZ703553K016
TNBNP
<Turonbank> ATB Imtiyozli aksiyalar STK G1 4 495 1 UZS
4 495
26 avgust 2026, 12:01 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87 114 UZS
9 918
26 avgust 2026, 12:01 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.45 1 UZS
41.45
26 avgust 2026, 12:01 UZ6058977AC4
ACMT1B3
<AGAT CREDIT> AJ MMT Obligatsiyalar BND G1 102 690 1 UZS
102 690
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 500 10 UZS
15 000
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 500 204 UZS
306 000
26 avgust 2026, 12:01 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 100 4 UZS
36 400
26 avgust 2026, 12:01 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 4 000 40 UZS
160 000
26 avgust 2026, 12:01 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.55 3 027 UZS
19 826.85
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 500 140 UZS
210 000
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 500 3 UZS
4 500
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 501.2 70 UZS
105 084
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 501.3 4 UZS
6 005.2
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 502 53 UZS
79 606
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 502.22 22 UZS
33 048.84
26 avgust 2026, 12:01 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 502.23 8 UZS
12 017.84
26 avgust 2026, 12:01 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 250 UZS
792.5
26 avgust 2026, 12:01 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 200 10 UZS
92 000
26 avgust 2026, 12:01 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 200 10 UZS
92 000