Savdo natijalari
Bitimlar
Davr: 04.11.2026 — 05.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 100 | 2 | 24 200UZS | |
| 04.11.2026 13:40 | DORI UZ7054590003 | <DORI-DARMON> AK | Oddiy aksiyalar | STK | G1 | 4 416 | 5 | 22 080UZS | |
| 04.11.2026 13:40 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.27 | 1 000 | 4 270UZS | |
| 04.11.2026 13:40 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.1 | 183 811 | 202 192.1UZS | |
| 04.11.2026 13:40 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 21 500 | 193 | 4 149 500UZS | |
| 04.11.2026 13:40 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.41 | 15 000 | 96 150UZS | |
| 04.11.2026 13:40 | KVTS UZ7025770007 | <Kvarts> AJ | Oddiy aksiyalar | STK | G1 | 3 272.99 | 19 | 62 186.81UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 11 802 | 50 | 590 100UZS | |
| 04.11.2026 13:40 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 590 | 1 | 3 590UZS | |
| 04.11.2026 13:40 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 600 | 3 | 10 800UZS | |
| 04.11.2026 13:40 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 900 | 30 | 267 000UZS | |
| 04.11.2026 13:40 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 920 | 10 | 89 200UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 11 802 | 50 | 590 100UZS | |
| 04.11.2026 13:40 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 21 500 | 5 | 107 500UZS | |
| 04.11.2026 13:40 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.8 | 200 | 23 360UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 11 700 | 50 | 585 000UZS | |
| 04.11.2026 13:40 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.74 | 2 855 | 19 242.7UZS | |
| 04.11.2026 13:40 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.74 | 145 | 977.3UZS | |
| 04.11.2026 13:40 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.75 | 7 000 | 47 250UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 100 | 8 | 96 800UZS | |
| 04.11.2026 13:40 | GRBK UZ7037610001 | <GARANT BANK> AJ | Oddiy aksiyalar | STK | G1 | 4 399 | 7 | 30 793UZS | |
| 04.11.2026 13:40 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Imtiyozli aksiyalar | STK | G1 | 4 200 | 1 | 4 200UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 100 | 50 | 605 000UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 100 | 33 | 399 300UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 001 | 29 | 348 029UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 11 800 | 34 | 401 200UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 11 701 | 46 | 538 246UZS | |
| 04.11.2026 13:40 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Imtiyozli aksiyalar | STK | G1 | 810 | 36 | 29 160UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 11 701 | 4 | 46 804UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 11 800 | 16 | 188 800UZS | |
| 04.11.2026 13:40 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 21 450 | 64 | 1 372 800UZS | |
| 04.11.2026 13:40 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 12 190 | 7 | 85 330UZS | |
| 04.11.2026 13:40 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 12 190 | 1 | 12 190UZS | |
| 04.11.2026 13:40 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 001 | 4 | 48 004UZS | |
| 04.11.2026 13:40 | GRBK UZ7037610001 | <GARANT BANK> AJ | Oddiy aksiyalar | STK | G1 | 4 002 | 107 | 428 214UZS | |
| 04.11.2026 13:40 | GRBK UZ7037610001 | <GARANT BANK> AJ | Oddiy aksiyalar | STK | G1 | 4 002.01 | 1 | 4 002.01UZS | |
| 04.11.2026 13:39 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 62.84 | 30 | 1 885.2UZS | |
| 04.11.2026 13:39 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.95 | 45 | 4 047.75UZS | |
| 04.11.2026 13:39 | UPOS UZ7005280001 | <O'zbekiston pochtasi> AJ | Oddiy aksiyalar | STK | G1 | 35 500 | 1 | 35 500UZS | |
| 04.11.2026 13:39 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.27 | 1 000 | 4 270UZS | |
| 04.11.2026 13:39 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 000 | 148 | 1 776 000UZS | |
| 04.11.2026 13:39 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 000 | 830 | 9 960 000UZS | |
| 04.11.2026 13:39 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 1 | 6.8UZS | |
| 04.11.2026 13:39 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 000 | 1 | 12 000UZS | |
| 04.11.2026 13:39 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 590 | 11 | 39 490UZS | |
| 04.11.2026 13:39 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 600 | 16 | 57 600UZS | |
| 04.11.2026 13:39 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.11 | 2 733 | 3 033.63UZS | |
| 04.11.2026 13:39 | KVTS UZ7025770007 | <Kvarts> AJ | Oddiy aksiyalar | STK | G1 | 3 300 | 25 | 82 500UZS | |
| 04.11.2026 13:39 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 21 011 | 14 | 294 154UZS | |
| 04.11.2026 13:39 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Oddiy aksiyalar | STK | G1 | 313.13 | 72 | 22 545.36UZS |
.png){kind=small}
