Savdo natijalari
Bitimlar
Davr: 03.11.2026 — 04.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 10:09 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 550.01 | 3 | 73 650.03UZS | |
| 04.11.2026 10:09 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 551 | 10 | 245 510UZS | |
| 04.11.2026 10:09 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 600 | 8 | 196 800UZS | |
| 04.11.2026 10:09 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 600 | 30 | 738 000UZS | |
| 04.11.2026 10:09 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.25 | 10 | 42.5UZS | |
| 04.11.2026 10:09 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.34 | 6 310 | 27 385.4UZS | |
| 04.11.2026 10:09 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.34 | 4 | 17.36UZS | |
| 04.11.2026 10:09 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.34 | 1 500 | 6 510UZS | |
| 04.11.2026 10:09 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.34 | 38 144 | 165 544.96UZS | |
| 04.11.2026 10:09 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.34 | 7 625 | 33 092.5UZS | |
| 04.11.2026 10:09 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 118.5 | 53 | 6 280.5UZS | |
| 04.11.2026 10:09 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.01 | 2 495 | 17 489.95UZS | |
| 04.11.2026 10:09 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7 | 1 500 | 10 500UZS | |
| 04.11.2026 10:09 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.99 | 16 005 | 111 874.95UZS | |
| 04.11.2026 10:09 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 1 000 | 140UZS | |
| 04.11.2026 10:09 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.85 | 1 445 | 9 898.25UZS | |
| 04.11.2026 10:09 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 141.5 | 35 | 4 952.5UZS | |
| 04.11.2026 10:08 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.85 | 858 | 5 877.3UZS | |
| 04.11.2026 10:08 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88.02 | 4 | 352.08UZS | |
| 04.11.2026 10:08 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Oddiy aksiyalar | STK | G1 | 52 100 | 1 | 52 100UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.85 | 50 000 | 342 500UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.85 | 736 | 5 041.6UZS | |
| 04.11.2026 10:08 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 118.5 | 4 | 474UZS | |
| 04.11.2026 10:08 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 84.2 | 205 | 17 261UZS | |
| 04.11.2026 10:08 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 797 | 90 | 1 331 730UZS | |
| 04.11.2026 10:08 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 699.97 | 100 | 569 997UZS | |
| 04.11.2026 10:08 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 10 000 | 1 400UZS | |
| 04.11.2026 10:08 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 13 999 | 2 | 27 998UZS | |
| 04.11.2026 10:08 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 13 999 | 1 | 13 999UZS | |
| 04.11.2026 10:08 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.34 | 2 500 | 10 850UZS | |
| 04.11.2026 10:08 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.3 | 16 | 148.8UZS | |
| 04.11.2026 10:08 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.3 | 84 | 781.2UZS | |
| 04.11.2026 10:08 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 699.97 | 1 | 5 699.97UZS | |
| 04.11.2026 10:08 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 500 | 3 | 16 500UZS | |
| 04.11.2026 10:08 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 511 | 3 | 10 533UZS | |
| 04.11.2026 10:08 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.85 | 227 | 1 554.95UZS | |
| 04.11.2026 10:08 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Imtiyozli aksiyalar | STK | G1 | 13 300 | 1 | 13 300UZS | |
| 04.11.2026 10:08 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Imtiyozli aksiyalar | STK | G1 | 13 300 | 19 | 252 700UZS | |
| 04.11.2026 10:08 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 65 | 20 000 | 1 300 000UZS | |
| 04.11.2026 10:08 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Imtiyozli aksiyalar | STK | G1 | 822 | 5 | 4 110UZS | |
| 04.11.2026 10:08 | UZMT UZ7003040001 | <UzAuto Motors> AJ | Oddiy aksiyalar | STK | G1 | 52 300.01 | 1 | 52 300.01UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.85 | 199 264 | 1 364 958.4UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.99 | 83 995 | 587 125.05UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.9 | 1 000 | 6 900UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.9 | 1 | 6.9UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.89 | 15 000 | 103 350UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.89 | 1 | 6.89UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.88 | 1 | 6.88UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.87 | 1 | 6.87UZS | |
| 04.11.2026 10:08 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.86 | 1 | 6.86UZS |
.png){kind=small}
