Итоги торгов
Сделки
Период: 13.11.2026 — 14.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 13.11.2026 15:26 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 21,904 | 18 | 394,272UZS | |
| 13.11.2026 15:26 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 12,800 | 3 | 38,400UZS | |
| 13.11.2026 15:26 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.22 | 1,650,000 | 2,013,000UZS | |
| 13.11.2026 15:26 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 60.8 | 1 | 60.8UZS | |
| 13.11.2026 15:26 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Простые акции | STK | G1 | 325 | 1,000 | 325,000UZS | |
| 13.11.2026 15:26 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,495 | 1 | 5,495UZS | |
| 13.11.2026 15:26 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,495 | 15 | 82,425UZS | |
| 13.11.2026 15:26 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 115.87 | 4,206 | 487,349.22UZS | |
| 13.11.2026 15:26 | UZNF UZ7058980010 | <UzMIJ> AJ | Простые акции | STK | G1 | 6.79 | 208 | 1,412.32UZS | |
| 13.11.2026 15:26 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 115.87 | 41 | 4,750.67UZS | |
| 13.11.2026 15:26 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,495 | 3 | 16,485UZS | |
| 13.11.2026 15:25 | UZNF UZ7058980010 | <UzMIJ> AJ | Простые акции | STK | G1 | 6.77 | 6 | 40.62UZS | |
| 13.11.2026 15:25 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 3.98 | 120 | 477.6UZS | |
| 13.11.2026 15:25 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Прив. акции | STK | G1 | 6,000 | 12 | 72,000UZS | |
| 13.11.2026 15:25 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.22 | 9 | 10.98UZS | |
| 13.11.2026 15:25 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.21 | 1 | 1.21UZS | |
| 13.11.2026 15:25 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.55 | 10 | 65.5UZS | |
| 13.11.2026 15:25 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,300 | 4 | 17,200UZS | |
| 13.11.2026 15:25 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,301 | 10 | 43,010UZS | |
| 13.11.2026 15:25 | DORI UZ7054590003 | <DORI-DARMON> AK | Простые акции | STK | G1 | 4,280.1 | 2 | 8,560.2UZS | |
| 13.11.2026 15:25 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,150 | 1 | 5,150UZS | |
| 13.11.2026 15:25 | DORI UZ7054590003 | <DORI-DARMON> AK | Простые акции | STK | G1 | 4,280.1 | 8 | 34,240.8UZS | |
| 13.11.2026 15:25 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.22 | 1,000,000 | 1,220,000UZS | |
| 13.11.2026 15:25 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.31 | 50 | 465.5UZS | |
| 13.11.2026 15:25 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.31 | 10,001 | 93,109.31UZS | |
| 13.11.2026 15:25 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.31 | 9,681 | 90,130.11UZS | |
| 13.11.2026 15:25 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.22 | 250 | 305UZS | |
| 13.11.2026 15:25 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 60.8 | 100 | 6,080UZS | |
| 13.11.2026 15:25 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 113.91 | 73 | 8,315.43UZS | |
| 13.11.2026 15:25 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.22 | 1,601,509 | 1,953,840.98UZS | |
| 13.11.2026 15:25 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.22 | 7,620,287 | 9,296,750.14UZS | |
| 13.11.2026 15:25 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 113.91 | 17 | 1,936.47UZS | |
| 13.11.2026 15:25 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.22 | 661,686 | 807,256.92UZS | |
| 13.11.2026 15:25 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.21 | 123,314 | 149,209.94UZS | |
| 13.11.2026 15:24 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.21 | 36,825 | 44,558.25UZS | |
| 13.11.2026 15:24 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.21 | 365 | 441.65UZS | |
| 13.11.2026 15:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 113.91 | 100 | 11,391UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,159.52 | 1,000 | 5,159,520UZS | |
| 13.11.2026 15:24 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 113.91 | 100 | 11,391UZS | |
| 13.11.2026 15:24 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 79.8 | 20 | 1,596UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,159.52 | 3,409 | 17,588,803.68UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,159.52 | 3 | 15,478.56UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,159 | 1,000 | 5,159,000UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,159 | 1,000 | 5,159,000UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,158 | 828 | 4,270,824UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,150 | 50 | 257,500UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 5,100 | 1 | 5,100UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,999.99 | 500 | 2,499,995UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,999.99 | 10 | 49,999.9UZS | |
| 13.11.2026 15:24 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 4,999 | 2 | 9,998UZS |
.png){kind=small}
