AGMKP <Olmaliq KMK> AJ
Yopilish narxi : 31 800
So'nggi bitim narxi : 30 998 — 0.0
So'nggi bitim sanasi : 30.10.2026
KFSK <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 85
So'nggi bitim narxi : 84.25 — 0.0
So'nggi bitim sanasi : 30.10.2026
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 5 220
So'nggi bitim narxi : 6 200 — 0.0
So'nggi bitim sanasi : 30.10.2026
AGBA <Agrobank> ATB
Yopilish narxi : 579.99
So'nggi bitim narxi : 580 — 0.0
So'nggi bitim sanasi : 30.10.2026
AGBAP <Agrobank> ATB
Yopilish narxi : 9 502
So'nggi bitim narxi : 9 500.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZPN <O'zpartamponaj> AJ
Yopilish narxi : 3 926.7
So'nggi bitim narxi : 3 926.7 — 0.0
So'nggi bitim sanasi : 28.10.2026
UZGFP <O'zbekgeofizika> AJ
Yopilish narxi : 880.01
So'nggi bitim narxi : 889 — 0.0
So'nggi bitim sanasi : 30.10.2026
HMKB <Hamkorbank> ATB
Yopilish narxi : 105
So'nggi bitim narxi : 107 — 0.0
So'nggi bitim sanasi : 30.10.2026
HMKBP <Hamkorbank> ATB
Yopilish narxi : 118
So'nggi bitim narxi : 119 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZAL <O'zagrolizing> AJ
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 770 — 0.0
So'nggi bitim sanasi : 30.10.2026
MCBA <Mikrokreditbank> ATB
Yopilish narxi : 1 050
So'nggi bitim narxi : 1 065.09 — 0.0
So'nggi bitim sanasi : 30.10.2026
MCBAP <Mikrokreditbank> ATB
Yopilish narxi : 21 000
So'nggi bitim narxi : 22 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
BRBN <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 83.73
So'nggi bitim narxi : 85.37 — 0.0
So'nggi bitim sanasi : 30.10.2026
BRBNP <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 805
So'nggi bitim narxi : 808 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZMK <O'zmetkombinat> AJ
Yopilish narxi : 8 555
So'nggi bitim narxi : 8 899 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZMKP <O'zmetkombinat> AJ
Yopilish narxi : 4 298
So'nggi bitim narxi : 4 205 — 0.0
So'nggi bitim sanasi : 30.10.2026
KSCM <Quvasoycement> AJ
Yopilish narxi : 130 000
So'nggi bitim narxi : 115 005.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
KVTS <Kvarts> AJ
Yopilish narxi : 3 222
So'nggi bitim narxi : 3 348.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
BIOK <Biokimyo> AJ
Yopilish narxi : 14 404.19
So'nggi bitim narxi : 14 750 — 0.0
So'nggi bitim sanasi : 30.10.2026
KASU <Kapital sug'urta> AJ
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
KASUP <Kapital sug'urta> AJ
Yopilish narxi : 0.14
So'nggi bitim narxi : 0.13 — 0.0
So'nggi bitim sanasi : 30.10.2026
QZSM <Qizilqumsement> AJ
Yopilish narxi : 1 519
So'nggi bitim narxi : 1 497.25 — 0.0
So'nggi bitim sanasi : 30.10.2026
TRSB <Trastbank> XAB
Yopilish narxi : 9 149
So'nggi bitim narxi : 9 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
QATT <Qashqadaryo texnologik transport> AJ
Yopilish narxi : 283
So'nggi bitim narxi : 286 — 0.0
So'nggi bitim sanasi : 30.10.2026
METQ <METQ> AJ
Yopilish narxi : 45 000
So'nggi bitim narxi : 45 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
TNBN <Turonbank> ATB
Yopilish narxi : 1 571
So'nggi bitim narxi : 1 608 — 0.0
So'nggi bitim sanasi : 30.10.2026
TNBNP <Turonbank> ATB
Yopilish narxi : 4 150
So'nggi bitim narxi : 4 464 — 0.0
So'nggi bitim sanasi : 30.10.2026
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Yopilish narxi : 14 000
So'nggi bitim narxi : 13 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
TGPG <Tashgiprogor> AJ
Yopilish narxi : 85 000
So'nggi bitim narxi : 84 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
SQBN <O'zsanoatqurilishbank> ATB
Yopilish narxi : 51.44
So'nggi bitim narxi : 56.3 — 0.0
So'nggi bitim sanasi : 30.10.2026
SQBNP <O'zsanoatqurilishbank> ATB
Yopilish narxi : 87.98
So'nggi bitim narxi : 90 — 0.0
So'nggi bitim sanasi : 30.10.2026
GRBK <GARANT BANK> AJ
Yopilish narxi : 4 100
So'nggi bitim narxi : 4 251 — 0.0
So'nggi bitim sanasi : 30.10.2026
CBSK <Chilonzor buyum savdo kompleksi> AJ
Yopilish narxi : 3.81
So'nggi bitim narxi : 3.79 — 0.0
So'nggi bitim sanasi : 30.10.2026
IPKY AITB <Ipak Yo'li>
Yopilish narxi : 307.11
So'nggi bitim narxi : 309 — 0.0
So'nggi bitim sanasi : 30.10.2026
UQEQ <O'zQEQ> AJ
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
NGQS <Neft va gaz quduqlarini sinash> AJ
Yopilish narxi : 20 000
So'nggi bitim narxi : 24 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
URTS <O'zRTXB> AJ
Yopilish narxi : 12 400
So'nggi bitim narxi : 12 602 — 0.0
So'nggi bitim sanasi : 30.10.2026
UTGA <O'ztransgaz> AJ
Yopilish narxi : 650 000
So'nggi bitim narxi : 648 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
UTGAP <O'ztransgaz> AJ
Yopilish narxi : 17 700
So'nggi bitim narxi : 21 240 — 0.0
So'nggi bitim sanasi : 30.10.2026
ALKB AT <Aloqabank>
Yopilish narxi : 0.96
So'nggi bitim narxi : 0.95 — 0.0
So'nggi bitim sanasi : 30.10.2026
ALKBP AT <Aloqabank>
Yopilish narxi : 4.2
So'nggi bitim narxi : 4.17 — 0.0
So'nggi bitim sanasi : 30.10.2026
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 1 151
So'nggi bitim narxi : 1 299.73 — 0.0
So'nggi bitim sanasi : 30.10.2026
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 24 000
So'nggi bitim narxi : 23 999.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
BNGP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 20 000
So'nggi bitim narxi : 17 900.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
BNGPP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 99 000
So'nggi bitim narxi : 90 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
UNVB ATB <Universal bank>
Yopilish narxi : 6 800
So'nggi bitim narxi : 8 160 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZTL <O'zbektelekom> AK
Yopilish narxi : 22 499.2
So'nggi bitim narxi : 23 350 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZTLP <O'zbektelekom> AK
Yopilish narxi : 12 620
So'nggi bitim narxi : 12 887 — 0.0
So'nggi bitim sanasi : 30.10.2026
UTYK <O'ztemiryo'lkonteyner> AJ
Yopilish narxi : 450 000
So'nggi bitim narxi : 420 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
YRFS <Yo'lreftrans> AJ
Yopilish narxi : 3 942
So'nggi bitim narxi : 3 941 — 0.0
So'nggi bitim sanasi : 30.10.2026
UVGT <O'ZVAGONTA'MIR> AJ
Yopilish narxi : 92 999.99
So'nggi bitim narxi : 82 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
IPTB <Ipoteka-bank> ATIB
Yopilish narxi : 6
So'nggi bitim narxi : 6.86 — 0.0
So'nggi bitim sanasi : 30.10.2026
IPTBP <Ipoteka-bank> ATIB
Yopilish narxi : 8.8
So'nggi bitim narxi : 8.98 — 0.0
So'nggi bitim sanasi : 30.10.2026
DORI <DORI-DARMON> AK
Yopilish narxi : 4 450
So'nggi bitim narxi : 4 500 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZML <UzMED-lizing> AJ ILK
Yopilish narxi : 37 000
So'nggi bitim narxi : 30 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
BECM <Bekobodsement> AJ
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 500 — 0.0
So'nggi bitim sanasi : 30.10.2026
BECMP <Bekobodsement> AJ
Yopilish narxi : 46 448.64
So'nggi bitim narxi : 46 448.64 — 0.0
So'nggi bitim sanasi : 29.10.2026
UZIR <O'zbekko'mir> AJ
Yopilish narxi : 11 101
So'nggi bitim narxi : 11 500 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZIRP <O'zbekko'mir> AJ
Yopilish narxi : 12 500
So'nggi bitim narxi : 12 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZNGP <O'zbekneftgaz> AJ
Yopilish narxi : 5 268.99
So'nggi bitim narxi : 5 259.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
TMYS <TEMIRYO'L-SUG'URTA> AJ
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZMT <UzAuto Motors> AJ
Yopilish narxi : 52 500
So'nggi bitim narxi : 53 999.04 — 0.0
So'nggi bitim sanasi : 30.10.2026
OHDN <Ohangaron don> AJ
Yopilish narxi : 6 980.5
So'nggi bitim narxi : 7 499.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
UPOS <O'zbekiston pochtasi> AJ
Yopilish narxi : 37 000
So'nggi bitim narxi : 36 990 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZINP <O'zbekinvest> EISK AJ
Yopilish narxi : 3 398
So'nggi bitim narxi : 3 310 — 0.0
So'nggi bitim sanasi : 30.10.2026
MXUS <93-MAXSUS TREST> AJ
Yopilish narxi : 500
So'nggi bitim narxi : 500 — 0.0
So'nggi bitim sanasi : --.--.----
BTRL <Boshtransloyiha> AJ
Yopilish narxi : 10 998
So'nggi bitim narxi : 10 997 — 0.0
So'nggi bitim sanasi : 30.10.2026
PLST <Portlatishsanoat> AJ
Yopilish narxi : 66 000.01
So'nggi bitim narxi : 79 200.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZNF <UzMIJ> AJ
Yopilish narxi : 6.7
So'nggi bitim narxi : 6.73 — 0.0
So'nggi bitim sanasi : 30.10.2026
AGMKP <Olmaliq KMK> AJ
Yopilish narxi : 31 800
So'nggi bitim narxi : 30 998 — 0.0
So'nggi bitim sanasi : 30.10.2026
KFSK <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 85
So'nggi bitim narxi : 84.25 — 0.0
So'nggi bitim sanasi : 30.10.2026
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Yopilish narxi : 5 220
So'nggi bitim narxi : 6 200 — 0.0
So'nggi bitim sanasi : 30.10.2026
AGBA <Agrobank> ATB
Yopilish narxi : 579.99
So'nggi bitim narxi : 580 — 0.0
So'nggi bitim sanasi : 30.10.2026
AGBAP <Agrobank> ATB
Yopilish narxi : 9 502
So'nggi bitim narxi : 9 500.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZPN <O'zpartamponaj> AJ
Yopilish narxi : 3 926.7
So'nggi bitim narxi : 3 926.7 — 0.0
So'nggi bitim sanasi : 28.10.2026
UZGFP <O'zbekgeofizika> AJ
Yopilish narxi : 880.01
So'nggi bitim narxi : 889 — 0.0
So'nggi bitim sanasi : 30.10.2026
HMKB <Hamkorbank> ATB
Yopilish narxi : 105
So'nggi bitim narxi : 107 — 0.0
So'nggi bitim sanasi : 30.10.2026
HMKBP <Hamkorbank> ATB
Yopilish narxi : 118
So'nggi bitim narxi : 119 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZAL <O'zagrolizing> AJ
Yopilish narxi : 4 700
So'nggi bitim narxi : 4 770 — 0.0
So'nggi bitim sanasi : 30.10.2026
MCBA <Mikrokreditbank> ATB
Yopilish narxi : 1 050
So'nggi bitim narxi : 1 065.09 — 0.0
So'nggi bitim sanasi : 30.10.2026
MCBAP <Mikrokreditbank> ATB
Yopilish narxi : 21 000
So'nggi bitim narxi : 22 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
BRBN <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 83.73
So'nggi bitim narxi : 85.37 — 0.0
So'nggi bitim sanasi : 30.10.2026
BRBNP <Biznesni rivojlantirish banki> ATB
Yopilish narxi : 805
So'nggi bitim narxi : 808 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZMK <O'zmetkombinat> AJ
Yopilish narxi : 8 555
So'nggi bitim narxi : 8 899 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZMKP <O'zmetkombinat> AJ
Yopilish narxi : 4 298
So'nggi bitim narxi : 4 205 — 0.0
So'nggi bitim sanasi : 30.10.2026
KSCM <Quvasoycement> AJ
Yopilish narxi : 130 000
So'nggi bitim narxi : 115 005.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
KVTS <Kvarts> AJ
Yopilish narxi : 3 222
So'nggi bitim narxi : 3 348.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
BIOK <Biokimyo> AJ
Yopilish narxi : 14 404.19
So'nggi bitim narxi : 14 750 — 0.0
So'nggi bitim sanasi : 30.10.2026
KASU <Kapital sug'urta> AJ
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
KASUP <Kapital sug'urta> AJ
Yopilish narxi : 0.14
So'nggi bitim narxi : 0.13 — 0.0
So'nggi bitim sanasi : 30.10.2026
QZSM <Qizilqumsement> AJ
Yopilish narxi : 1 519
So'nggi bitim narxi : 1 497.25 — 0.0
So'nggi bitim sanasi : 30.10.2026
TRSB <Trastbank> XAB
Yopilish narxi : 9 149
So'nggi bitim narxi : 9 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
QATT <Qashqadaryo texnologik transport> AJ
Yopilish narxi : 283
So'nggi bitim narxi : 286 — 0.0
So'nggi bitim sanasi : 30.10.2026
METQ <METQ> AJ
Yopilish narxi : 45 000
So'nggi bitim narxi : 45 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
TNBN <Turonbank> ATB
Yopilish narxi : 1 571
So'nggi bitim narxi : 1 608 — 0.0
So'nggi bitim sanasi : 30.10.2026
TNBNP <Turonbank> ATB
Yopilish narxi : 4 150
So'nggi bitim narxi : 4 464 — 0.0
So'nggi bitim sanasi : 30.10.2026
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Yopilish narxi : 14 000
So'nggi bitim narxi : 13 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
TGPG <Tashgiprogor> AJ
Yopilish narxi : 85 000
So'nggi bitim narxi : 84 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
SQBN <O'zsanoatqurilishbank> ATB
Yopilish narxi : 51.44
So'nggi bitim narxi : 56.3 — 0.0
So'nggi bitim sanasi : 30.10.2026
SQBNP <O'zsanoatqurilishbank> ATB
Yopilish narxi : 87.98
So'nggi bitim narxi : 90 — 0.0
So'nggi bitim sanasi : 30.10.2026
GRBK <GARANT BANK> AJ
Yopilish narxi : 4 100
So'nggi bitim narxi : 4 251 — 0.0
So'nggi bitim sanasi : 30.10.2026
CBSK <Chilonzor buyum savdo kompleksi> AJ
Yopilish narxi : 3.81
So'nggi bitim narxi : 3.79 — 0.0
So'nggi bitim sanasi : 30.10.2026
IPKY AITB <Ipak Yo'li>
Yopilish narxi : 307.11
So'nggi bitim narxi : 309 — 0.0
So'nggi bitim sanasi : 30.10.2026
UQEQ <O'zQEQ> AJ
Yopilish narxi : 80 000
So'nggi bitim narxi : 80 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
NGQS <Neft va gaz quduqlarini sinash> AJ
Yopilish narxi : 20 000
So'nggi bitim narxi : 24 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
URTS <O'zRTXB> AJ
Yopilish narxi : 12 400
So'nggi bitim narxi : 12 602 — 0.0
So'nggi bitim sanasi : 30.10.2026
UTGA <O'ztransgaz> AJ
Yopilish narxi : 650 000
So'nggi bitim narxi : 648 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
UTGAP <O'ztransgaz> AJ
Yopilish narxi : 17 700
So'nggi bitim narxi : 21 240 — 0.0
So'nggi bitim sanasi : 30.10.2026
ALKB AT <Aloqabank>
Yopilish narxi : 0.96
So'nggi bitim narxi : 0.95 — 0.0
So'nggi bitim sanasi : 30.10.2026
ALKBP AT <Aloqabank>
Yopilish narxi : 4.2
So'nggi bitim narxi : 4.17 — 0.0
So'nggi bitim sanasi : 30.10.2026
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 1 151
So'nggi bitim narxi : 1 299.73 — 0.0
So'nggi bitim sanasi : 30.10.2026
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Yopilish narxi : 24 000
So'nggi bitim narxi : 23 999.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
BNGP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 20 000
So'nggi bitim narxi : 17 900.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
BNGPP <Buxoroneftgazparmalash> AJ
Yopilish narxi : 99 000
So'nggi bitim narxi : 90 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
UNVB ATB <Universal bank>
Yopilish narxi : 6 800
So'nggi bitim narxi : 8 160 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZTL <O'zbektelekom> AK
Yopilish narxi : 22 499.2
So'nggi bitim narxi : 23 350 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZTLP <O'zbektelekom> AK
Yopilish narxi : 12 620
So'nggi bitim narxi : 12 887 — 0.0
So'nggi bitim sanasi : 30.10.2026
UTYK <O'ztemiryo'lkonteyner> AJ
Yopilish narxi : 450 000
So'nggi bitim narxi : 420 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
YRFS <Yo'lreftrans> AJ
Yopilish narxi : 3 942
So'nggi bitim narxi : 3 941 — 0.0
So'nggi bitim sanasi : 30.10.2026
UVGT <O'ZVAGONTA'MIR> AJ
Yopilish narxi : 92 999.99
So'nggi bitim narxi : 82 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
IPTB <Ipoteka-bank> ATIB
Yopilish narxi : 6
So'nggi bitim narxi : 6.86 — 0.0
So'nggi bitim sanasi : 30.10.2026
IPTBP <Ipoteka-bank> ATIB
Yopilish narxi : 8.8
So'nggi bitim narxi : 8.98 — 0.0
So'nggi bitim sanasi : 30.10.2026
DORI <DORI-DARMON> AK
Yopilish narxi : 4 450
So'nggi bitim narxi : 4 500 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZML <UzMED-lizing> AJ ILK
Yopilish narxi : 37 000
So'nggi bitim narxi : 30 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
BECM <Bekobodsement> AJ
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 500 — 0.0
So'nggi bitim sanasi : 30.10.2026
BECMP <Bekobodsement> AJ
Yopilish narxi : 46 448.64
So'nggi bitim narxi : 46 448.64 — 0.0
So'nggi bitim sanasi : 29.10.2026
UZIR <O'zbekko'mir> AJ
Yopilish narxi : 11 101
So'nggi bitim narxi : 11 500 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZIRP <O'zbekko'mir> AJ
Yopilish narxi : 12 500
So'nggi bitim narxi : 12 000 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZNGP <O'zbekneftgaz> AJ
Yopilish narxi : 5 268.99
So'nggi bitim narxi : 5 259.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
TMYS <TEMIRYO'L-SUG'URTA> AJ
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZMT <UzAuto Motors> AJ
Yopilish narxi : 52 500
So'nggi bitim narxi : 53 999.04 — 0.0
So'nggi bitim sanasi : 30.10.2026
OHDN <Ohangaron don> AJ
Yopilish narxi : 6 980.5
So'nggi bitim narxi : 7 499.99 — 0.0
So'nggi bitim sanasi : 30.10.2026
UPOS <O'zbekiston pochtasi> AJ
Yopilish narxi : 37 000
So'nggi bitim narxi : 36 990 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZINP <O'zbekinvest> EISK AJ
Yopilish narxi : 3 398
So'nggi bitim narxi : 3 310 — 0.0
So'nggi bitim sanasi : 30.10.2026
MXUS <93-MAXSUS TREST> AJ
Yopilish narxi : 500
So'nggi bitim narxi : 500 — 0.0
So'nggi bitim sanasi : --.--.----
BTRL <Boshtransloyiha> AJ
Yopilish narxi : 10 998
So'nggi bitim narxi : 10 997 — 0.0
So'nggi bitim sanasi : 30.10.2026
PLST <Portlatishsanoat> AJ
Yopilish narxi : 66 000.01
So'nggi bitim narxi : 79 200.01 — 0.0
So'nggi bitim sanasi : 30.10.2026
UZNF <UzMIJ> AJ
Yopilish narxi : 6.7
So'nggi bitim narxi : 6.73 — 0.0
So'nggi bitim sanasi : 30.10.2026

E'lon Batafsil

“Vaqt Investitsiya Kompaniyasi” MChJ investitsiya vositachisi sifatida kapital bozoridagi faoliyatini to‘xtatmoqda
“Vaqt Investitsiya Kompaniyasi” MChJ investitsiya vositachisi sifatida kapital bozoridagi faoliyatini to‘xtatmoqda
21.10.2026
DIQQAT: QIMMATLI QOG‘OZLAR HARAKATINI TO‘XTATISH
12.10.2026
“Andijon Vaqt” MChJ investitsiya vositachisi sifatida kapital bozoridagi faoliyatini to‘xtatmoqda
“Andijon Vaqt” MChJ investitsiya vositachisi sifatida kapital bozoridagi faoliyatini to‘xtatmoqda
09.10.2026

Indeks 30.10.2026 Batafsil

1 soniya 1 daqiqa

Savdo yakunlari Batafsil

Sana QQ kodi Emitent Qimmatli qog'oz turi Bozor Площадка Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 42 UZS
282.66
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 5 UZS
33.65
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 14 500 UZS
97 585
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 7 UZS
47.11
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 2 500 UZS
16 825
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 11 UZS
74.03
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 10 UZS
67.3
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 790 UZS
5 316.7
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 1 000 UZS
6 730
30 okt., 16:02 UZ7058980010
UZNF 		<UzMIJ> AJ Oddiy aksiyalar STK G1 6.73 10 000 UZS
67 300
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 42
Savdo hajmi UZS 282.66
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 5
Savdo hajmi UZS 33.65
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 14 500
Savdo hajmi UZS 97 585
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 7
Savdo hajmi UZS 47.11
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 2 500
Savdo hajmi UZS 16 825
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 11
Savdo hajmi UZS 74.03
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 10
Savdo hajmi UZS 67.3
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 790
Savdo hajmi UZS 5 316.7
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 1 000
Savdo hajmi UZS 6 730
Sana 30 okt., 16:02
QQ kodi UZ7058980010
UZNF
Emitent <UzMIJ> AJ
Qimmatli qog'oz turi Oddiy aksiyalar
Bozor STK
Площадка G1
Savdo narxi 6.73
Qimmatli qog'ozlar soni 10 000
Savdo hajmi UZS 67 300

Birja kotirovkalash varag'iga kiritilgan kompaniyalar haqida ma'lumot Batafsil

Logo Tiker Listinga kiritilgan kun Valyuta Nominal qiymati Aksiya ro'yxati
MXUS 09.10.2026 UZS 500 6 297 967
XXX12 05.10.2026 UZS 0 0
NGZM 14.03.2013 USD 1 000 615 769
DAVB 29.11.2018 USD 5 000 100 000 000
AISK 29.06.2026 UZS 1 000 107 000 000
Logo
Tiker MXUS
Listinga kiritilgan kun 09.10.2026
Valyuta UZS
Nominal qiymati 500
Aksiya ro'yxati 6 297 967
Logo
Tiker XXX12
Listinga kiritilgan kun 05.10.2026
Valyuta UZS
Nominal qiymati 0
Aksiya ro'yxati 0
Logo
Tiker NGZM
Listinga kiritilgan kun 14.03.2013
Valyuta USD
Nominal qiymati 1 000
Aksiya ro'yxati 615 769
Logo
Tiker DAVB
Listinga kiritilgan kun 29.11.2018
Valyuta USD
Nominal qiymati 5 000
Aksiya ro'yxati 100 000 000
Logo
Tiker AISK
Listinga kiritilgan kun 29.06.2026
Valyuta UZS
Nominal qiymati 1 000
Aksiya ro'yxati 107 000 000

Birja kotirovkalash varag'iga kiritilgan aksiyalar likvidlilik darajasi Batafsil

holatiga ko'ra sentyabr 2026 · 116 instrumentlar
57 yuqori likvidlik
12 o'rtacha likvidlik
47 past likvidlik
Eng yuqori likvidlikli 10 ta aksiya
AGBA12/12 AGMKP12/12 ALKB12/12 ALKBP12/12 BNGP12/12 BNGPP12/12 CBSK12/12 DORI12/12 HMKB12/12 IPKY12/12

Davlat muassasalari

Национальное агентство перспективных проектов Республики Узбекистан
Единый портал интерактивных государственных услуг
Правительственный портал Республики Узбекистан
Агентство по управлению государственными активами Республики Узбекистан
Центральный Депозитарий ценных бумаг
Национальная база данных законодательства Республики Узбекистан