REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 22.9
Quoted Price : 23.2 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 4,200
Quoted Price : 4,201 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 2,157
Quoted Price : 2,110 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 1,000
Quoted Price : 1,000 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 1,368
Quoted Price : 1,349 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 10.62
Quoted Price : 10.49 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 32
Quoted Price : 31 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 3,500
Quoted Price : 3,540 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 1.16
Quoted Price : 1.12 ( 0.0 )
Last transaction : 2025-02-14

UZSE News and trading Infographics

Index 2025-02-14 + More

Итоги торгов + More

Time ISIN Isu Name Tip Market BRD ID Trade Price Trading Volume Trading Value
16:02:00 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Прив.
акции
STK G1 1,130 7,435 UZS
8,401,550
16:02:00 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Прив.
акции
STK G1 1,130 2 UZS
2,260
16:02:00 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.2 45,000 UZS
99,000
16:02:00 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.2 6,666 UZS
14,665.2
16:02:00 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.2 100 UZS
220
16:02:00 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.2 5,555 UZS
12,221
16:02:00 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.2 1,000 UZS
2,200
16:02:00 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.2 5,000 UZS
11,000
16:02:00 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.2 2,000 UZS
4,400
16:02:00 UZ704476K019
ALKBP
AT <Aloqabank> Прив.
акции
STK G1 2.2 5,555 UZS
12,221

Listing Company Information / Disclosure + More

Logo Ticker Listing Date Currency Parval List Shares
OODM 2025-01-17 UZS 1,000 1,314,350
OODMP 2025-01-17 UZS 1,000 702
YRFS 2025-01-14 UZS 1,000 21,887,309
SANE 2025-01-09 UZS 1,000 6,610,920
TKDMP 2024-12-23 UZS 300 61,480

Liquidity levels of shares included in the exchange quotation list