AGMKP <Olmaliq KMK> AJ
Open Price : 31,899
Quoted Price : 31,800 ▼ 99.0
Last transaction : 2026-10-29
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 84
Quoted Price : 85 ▲ 1.0
Last transaction : 2026-10-29
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,890
Quoted Price : 5,220 ▼ 670.0
Last transaction : 2026-10-29
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 579.99 ▼ 5.01
Last transaction : 2026-10-29
AGBAP <Agrobank> ATB
Open Price : 9,800
Quoted Price : 9,502 ▼ 298.0
Last transaction : 2026-10-29
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 909.99
Quoted Price : 880.01 ▼ 29.98
Last transaction : 2026-10-29
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-29
HMKBP <Hamkorbank> ATB
Open Price : 119
Quoted Price : 118 ▼ 1.0
Last transaction : 2026-10-29
UZAL <O'zagrolizing> AJ
Open Price : 4,779
Quoted Price : 4,700 ▼ 79.0
Last transaction : 2026-10-29
MCBA <Mikrokreditbank> ATB
Open Price : 1,067.96
Quoted Price : 1,050 ▼ 17.96
Last transaction : 2026-10-29
MCBAP <Mikrokreditbank> ATB
Open Price : 22,222.22
Quoted Price : 21,000 ▼ 1222.22
Last transaction : 2026-10-29
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.81
Quoted Price : 83.73 ▼ 0.08
Last transaction : 2026-10-29
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780.11
Quoted Price : 805 ▲ 24.89
Last transaction : 2026-10-29
UZMK <O'zmetkombinat> AJ
Open Price : 8,579
Quoted Price : 8,555 ▼ 24.0
Last transaction : 2026-10-29
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,298 ▲ 208.0
Last transaction : 2026-10-29
KSCM <Quvasoycement> AJ
Open Price : 135,000
Quoted Price : 130,000 ▼ 5000.0
Last transaction : 2026-10-29
KVTS <Kvarts> AJ
Open Price : 3,323.91
Quoted Price : 3,222 ▼ 101.91
Last transaction : 2026-10-29
BIOK <Biokimyo> AJ
Open Price : 14,265.01
Quoted Price : 14,404.19 ▲ 139.18
Last transaction : 2026-10-29
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-29
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-29
QZSM <Qizilqumsement> AJ
Open Price : 1,500
Quoted Price : 1,519 ▲ 19.0
Last transaction : 2026-10-29
TRSB <Trastbank> XAB
Open Price : 8,955
Quoted Price : 9,149 ▲ 194.0
Last transaction : 2026-10-29
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 277
Quoted Price : 283 ▲ 6.0
Last transaction : 2026-10-29
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-29
TNBN <Turonbank> ATB
Open Price : 1,574.01
Quoted Price : 1,571 ▼ 3.01
Last transaction : 2026-10-29
TNBNP <Turonbank> ATB
Open Price : 4,488.99
Quoted Price : 4,150 ▼ 338.99
Last transaction : 2026-10-29
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 85,000 ▲ 13999.0
Last transaction : 2026-10-29
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 49.93
Quoted Price : 51.44 ▲ 1.51
Last transaction : 2026-10-29
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 89
Quoted Price : 87.98 ▼ 1.02
Last transaction : 2026-10-29
GRBK <GARANT BANK> AJ
Open Price : 4,081.81
Quoted Price : 4,100 ▲ 18.19
Last transaction : 2026-10-29
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.8
Quoted Price : 3.81 ▲ 0.01
Last transaction : 2026-10-29
IPKY AITB <Ipak Yo'li>
Open Price : 299.94
Quoted Price : 307.11 ▲ 7.17
Last transaction : 2026-10-29
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 20,000 ▼ 5000.0
Last transaction : 2026-10-29
URTS <O'zRTXB> AJ
Open Price : 11,998
Quoted Price : 12,400 ▲ 402.0
Last transaction : 2026-10-29
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-29
UTGAP <O'ztransgaz> AJ
Open Price : 20,900
Quoted Price : 17,700 ▼ 3200.0
Last transaction : 2026-10-29
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.96 ▲ 0.01
Last transaction : 2026-10-29
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.2 ▲ 0.01
Last transaction : 2026-10-29
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,150
Quoted Price : 1,151 ▲ 1.0
Last transaction : 2026-10-29
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,100
Quoted Price : 24,000 ▲ 3900.0
Last transaction : 2026-10-29
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,000
Quoted Price : 20,000 ▼ 1000.0
Last transaction : 2026-10-29
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 100,000
Quoted Price : 99,000 ▼ 1000.0
Last transaction : 2026-10-29
UNVB ATB <Universal bank>
Open Price : 8,314
Quoted Price : 6,800 ▼ 1514.0
Last transaction : 2026-10-29
UZTL <O'zbektelekom> AK
Open Price : 20,980
Quoted Price : 22,499.2 ▲ 1519.2
Last transaction : 2026-10-29
UZTLP <O'zbektelekom> AK
Open Price : 12,680
Quoted Price : 12,620 ▼ 60.0
Last transaction : 2026-10-29
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
YRFS <Yo'lreftrans> AJ
Open Price : 3,941
Quoted Price : 3,942 ▲ 1.0
Last transaction : 2026-10-29
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 94,000
Quoted Price : 92,999.99 ▼ 1000.01
Last transaction : 2026-10-29
IPTB <Ipoteka-bank> ATIB
Open Price : 5.28
Quoted Price : 6 ▲ 0.72
Last transaction : 2026-10-29
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.8 ▲ 0.1
Last transaction : 2026-10-29
DORI <DORI-DARMON> AK
Open Price : 4,499
Quoted Price : 4,450 ▼ 49.0
Last transaction : 2026-10-29
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 14,500 ▼ 500.0
Last transaction : 2026-10-29
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 46,448.64 ▲ 7741.44
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,400
Quoted Price : 11,101 ▼ 299.0
Last transaction : 2026-10-29
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,500 ▲ 500.0
Last transaction : 2026-10-29
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,120.01
Quoted Price : 5,268.99 ▲ 148.98
Last transaction : 2026-10-29
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,481
Quoted Price : 1,500 ▲ 19.0
Last transaction : 2026-10-29
UZMT <UzAuto Motors> AJ
Open Price : 52,211
Quoted Price : 52,500 ▲ 289.0
Last transaction : 2026-10-29
OHDN <Ohangaron don> AJ
Open Price : 7,299
Quoted Price : 6,980.5 ▼ 318.5
Last transaction : 2026-10-29
UPOS <O'zbekiston pochtasi> AJ
Open Price : 36,000
Quoted Price : 37,000 ▲ 1000.0
Last transaction : 2026-10-29
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,250
Quoted Price : 3,398 ▲ 148.0
Last transaction : 2026-10-29
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,899
Quoted Price : 10,998 ▲ 99.0
Last transaction : 2026-10-29
PLST <Portlatishsanoat> AJ
Open Price : 66,000
Quoted Price : 66,000.01 ▲ 0.01
Last transaction : 2026-10-29
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-29
AGMKP <Olmaliq KMK> AJ
Open Price : 31,899
Quoted Price : 31,800 ▼ 99.0
Last transaction : 2026-10-29
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 84
Quoted Price : 85 ▲ 1.0
Last transaction : 2026-10-29
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,890
Quoted Price : 5,220 ▼ 670.0
Last transaction : 2026-10-29
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 579.99 ▼ 5.01
Last transaction : 2026-10-29
AGBAP <Agrobank> ATB
Open Price : 9,800
Quoted Price : 9,502 ▼ 298.0
Last transaction : 2026-10-29
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 909.99
Quoted Price : 880.01 ▼ 29.98
Last transaction : 2026-10-29
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-29
HMKBP <Hamkorbank> ATB
Open Price : 119
Quoted Price : 118 ▼ 1.0
Last transaction : 2026-10-29
UZAL <O'zagrolizing> AJ
Open Price : 4,779
Quoted Price : 4,700 ▼ 79.0
Last transaction : 2026-10-29
MCBA <Mikrokreditbank> ATB
Open Price : 1,067.96
Quoted Price : 1,050 ▼ 17.96
Last transaction : 2026-10-29
MCBAP <Mikrokreditbank> ATB
Open Price : 22,222.22
Quoted Price : 21,000 ▼ 1222.22
Last transaction : 2026-10-29
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.81
Quoted Price : 83.73 ▼ 0.08
Last transaction : 2026-10-29
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780.11
Quoted Price : 805 ▲ 24.89
Last transaction : 2026-10-29
UZMK <O'zmetkombinat> AJ
Open Price : 8,579
Quoted Price : 8,555 ▼ 24.0
Last transaction : 2026-10-29
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,298 ▲ 208.0
Last transaction : 2026-10-29
KSCM <Quvasoycement> AJ
Open Price : 135,000
Quoted Price : 130,000 ▼ 5000.0
Last transaction : 2026-10-29
KVTS <Kvarts> AJ
Open Price : 3,323.91
Quoted Price : 3,222 ▼ 101.91
Last transaction : 2026-10-29
BIOK <Biokimyo> AJ
Open Price : 14,265.01
Quoted Price : 14,404.19 ▲ 139.18
Last transaction : 2026-10-29
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-29
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-29
QZSM <Qizilqumsement> AJ
Open Price : 1,500
Quoted Price : 1,519 ▲ 19.0
Last transaction : 2026-10-29
TRSB <Trastbank> XAB
Open Price : 8,955
Quoted Price : 9,149 ▲ 194.0
Last transaction : 2026-10-29
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 277
Quoted Price : 283 ▲ 6.0
Last transaction : 2026-10-29
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-29
TNBN <Turonbank> ATB
Open Price : 1,574.01
Quoted Price : 1,571 ▼ 3.01
Last transaction : 2026-10-29
TNBNP <Turonbank> ATB
Open Price : 4,488.99
Quoted Price : 4,150 ▼ 338.99
Last transaction : 2026-10-29
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 85,000 ▲ 13999.0
Last transaction : 2026-10-29
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 49.93
Quoted Price : 51.44 ▲ 1.51
Last transaction : 2026-10-29
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 89
Quoted Price : 87.98 ▼ 1.02
Last transaction : 2026-10-29
GRBK <GARANT BANK> AJ
Open Price : 4,081.81
Quoted Price : 4,100 ▲ 18.19
Last transaction : 2026-10-29
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.8
Quoted Price : 3.81 ▲ 0.01
Last transaction : 2026-10-29
IPKY AITB <Ipak Yo'li>
Open Price : 299.94
Quoted Price : 307.11 ▲ 7.17
Last transaction : 2026-10-29
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 20,000 ▼ 5000.0
Last transaction : 2026-10-29
URTS <O'zRTXB> AJ
Open Price : 11,998
Quoted Price : 12,400 ▲ 402.0
Last transaction : 2026-10-29
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-29
UTGAP <O'ztransgaz> AJ
Open Price : 20,900
Quoted Price : 17,700 ▼ 3200.0
Last transaction : 2026-10-29
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.96 ▲ 0.01
Last transaction : 2026-10-29
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.2 ▲ 0.01
Last transaction : 2026-10-29
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,150
Quoted Price : 1,151 ▲ 1.0
Last transaction : 2026-10-29
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,100
Quoted Price : 24,000 ▲ 3900.0
Last transaction : 2026-10-29
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,000
Quoted Price : 20,000 ▼ 1000.0
Last transaction : 2026-10-29
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 100,000
Quoted Price : 99,000 ▼ 1000.0
Last transaction : 2026-10-29
UNVB ATB <Universal bank>
Open Price : 8,314
Quoted Price : 6,800 ▼ 1514.0
Last transaction : 2026-10-29
UZTL <O'zbektelekom> AK
Open Price : 20,980
Quoted Price : 22,499.2 ▲ 1519.2
Last transaction : 2026-10-29
UZTLP <O'zbektelekom> AK
Open Price : 12,680
Quoted Price : 12,620 ▼ 60.0
Last transaction : 2026-10-29
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
YRFS <Yo'lreftrans> AJ
Open Price : 3,941
Quoted Price : 3,942 ▲ 1.0
Last transaction : 2026-10-29
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 94,000
Quoted Price : 92,999.99 ▼ 1000.01
Last transaction : 2026-10-29
IPTB <Ipoteka-bank> ATIB
Open Price : 5.28
Quoted Price : 6 ▲ 0.72
Last transaction : 2026-10-29
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.8 ▲ 0.1
Last transaction : 2026-10-29
DORI <DORI-DARMON> AK
Open Price : 4,499
Quoted Price : 4,450 ▼ 49.0
Last transaction : 2026-10-29
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 14,500 ▼ 500.0
Last transaction : 2026-10-29
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 46,448.64 ▲ 7741.44
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,400
Quoted Price : 11,101 ▼ 299.0
Last transaction : 2026-10-29
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,500 ▲ 500.0
Last transaction : 2026-10-29
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,120.01
Quoted Price : 5,268.99 ▲ 148.98
Last transaction : 2026-10-29
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,481
Quoted Price : 1,500 ▲ 19.0
Last transaction : 2026-10-29
UZMT <UzAuto Motors> AJ
Open Price : 52,211
Quoted Price : 52,500 ▲ 289.0
Last transaction : 2026-10-29
OHDN <Ohangaron don> AJ
Open Price : 7,299
Quoted Price : 6,980.5 ▼ 318.5
Last transaction : 2026-10-29
UPOS <O'zbekiston pochtasi> AJ
Open Price : 36,000
Quoted Price : 37,000 ▲ 1000.0
Last transaction : 2026-10-29
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,250
Quoted Price : 3,398 ▲ 148.0
Last transaction : 2026-10-29
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,899
Quoted Price : 10,998 ▲ 99.0
Last transaction : 2026-10-29
PLST <Portlatishsanoat> AJ
Open Price : 66,000
Quoted Price : 66,000.01 ▲ 0.01
Last transaction : 2026-10-29
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-29

Notice More

Vaqt Investitsiya Kompaniyasi LLC to Cease Operations as an Investment Intermediary in the Capital Market
Vaqt Investitsiya Kompaniyasi LLC to Cease Operations as an Investment Intermediary in the Capital Market
2026-10-21
ATTENTION: SUSPENSION OF TRADING IN SECURITIES
2026-10-12
LLC “Andijon Vaqt” to Cease Operations as an Investment Intermediary in the Capital Market
LLC “Andijon Vaqt” to Cease Operations as an Investment Intermediary in the Capital Market
2026-10-09

Index 2026-10-29 More

1 sec 1 min

Trade Result More

Time SEC CODE Isu Name Тип ценной бумаги Market Площадка Trade Price Quantity Trading Value
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 500 UZS
3,350
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 410,000 UZS
2,747,000
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 20,000 UZS
134,000
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 500 UZS
3,350
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 250,000 UZS
1,675,000
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 30,000 UZS
201,000
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 1,721 UZS
11,530.7
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 5,000 UZS
33,500
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 5 UZS
33.5
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Common stocks STK G1 6.7 689,350 UZS
4,618,645
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 500
Trading Value UZS 3,350
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 410,000
Trading Value UZS 2,747,000
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 20,000
Trading Value UZS 134,000
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 500
Trading Value UZS 3,350
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 250,000
Trading Value UZS 1,675,000
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 30,000
Trading Value UZS 201,000
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 1,721
Trading Value UZS 11,530.7
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 5,000
Trading Value UZS 33,500
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 5
Trading Value UZS 33.5
Time 16:02:00
SEC CODE UZ7058980010
UZNF
Isu Name <UzMIJ> AJ
Тип ценной бумаги Common stocks
Market STK
Площадка G1
Trade Price 6.7
Quantity 689,350
Trading Value UZS 4,618,645

Listing Company Information / Disclosure More

Logo Ticker Listing Date Currency Parval List Shares
MXUS 2026-10-09 UZS 500 6,297,967
XXX12 2026-10-05 UZS 0 0
NGZM 2013-03-14 USD 1,000 615,769
DAVB 2018-11-29 USD 5,000 100,000,000
AISK 2026-06-29 UZS 1,000 107,000,000
Logo
Ticker MXUS
Listing Date 2026-10-09
Currency UZS
Parval 500
List Shares 6,297,967
Logo
Ticker XXX12
Listing Date 2026-10-05
Currency UZS
Parval 0
List Shares 0
Logo
Ticker NGZM
Listing Date 2013-03-14
Currency USD
Parval 1,000
List Shares 615,769
Logo
Ticker DAVB
Listing Date 2018-11-29
Currency USD
Parval 5,000
List Shares 100,000,000
Logo
Ticker AISK
Listing Date 2026-06-29
Currency UZS
Parval 1,000
List Shares 107,000,000

Liquidity levels of shares included in the exchange quotation list More

as of September 2026 · 116 instruments
57 high liquidity
12 medium liquidity
47 low liquidity
Top-10 high-liquidity stocks
AGBA12/12 AGMKP12/12 ALKB12/12 ALKBP12/12 BNGP12/12 BNGPP12/12 CBSK12/12 DORI12/12 HMKB12/12 IPKY12/12

Government institutions

Национальное агентство перспективных проектов Республики Узбекистан
Единый портал интерактивных государственных услуг
Правительственный портал Республики Узбекистан
Агентство по управлению государственными активами Республики Узбекистан
Центральный Депозитарий ценных бумаг
Национальная база данных законодательства Республики Узбекистан