REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 29.92
Quoted Price : 29.92 ( 0.0 )
Last transaction : 2024-05-29
Open Price : 4,150
Quoted Price : 4,150 ( 0.0 )
Last transaction : 2024-05-29
Open Price : 2,200
Quoted Price : 2,200 ( 0.0 )
Last transaction : 2024-05-29
Open Price : 1,136
Quoted Price : 1,136 ( 0.0 )
Last transaction : 2024-05-29
Open Price : 1,995
Quoted Price : 1,995 ( 0.0 )
Last transaction : 2024-05-29
Open Price : 9.93
Quoted Price : 9.93 ( 0.0 )
Last transaction : 2024-05-29
Open Price : 34.5
Quoted Price : 34.5 ( 0.0 )
Last transaction : 2024-05-29
Open Price : 14,900
Quoted Price : 14,900 ( 0.0 )
Last transaction : 2024-05-29
Open Price : 1.05
Quoted Price : 1.05 ( 0.0 )
Last transaction : 2024-05-29

UZSE News and trading Infographics

Index 2024-05-29 + More

Итоги торгов + More

Time ISIN Isu Name Tip Market BRD ID Trade Price Trading Volume Trading Value
16:02:00 UZ7054590003
DORI
<DORI-DARMON> AK Простые
акции
STK G1 9,999 9 UZS
89,991
16:02:00 UZ7054590003
DORI
<DORI-DARMON> AK Простые
акции
STK G1 9,999 5 UZS
49,995
16:02:00 UZ7054590003
DORI
<DORI-DARMON> AK Простые
акции
STK G1 9,999 15 UZS
149,985
16:02:00 UZ7054590003
DORI
<DORI-DARMON> AK Простые
акции
STK G1 9,999 5 UZS
49,995
16:02:00 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Простые
акции
STK G1 1.05 40,000 UZS
42,000
16:02:00 UZ7039920002
IPKY
AITB <Ipak Yo'li> Простые
акции
STK G1 295 184 UZS
54,280
16:02:00 UZ7039920002
IPKY
AITB <Ipak Yo'li> Простые
акции
STK G1 295 116 UZS
34,220
16:02:00 UZ7039920002
IPKY
AITB <Ipak Yo'li> Простые
акции
STK G1 295 50 UZS
14,750
16:02:00 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Прив.
акции
STK G1 1,562.3 3 UZS
4,686.9
16:02:00 UZ7029000005
QZSM
<Qizilqumsement> AJ Простые
акции
STK G1 1,995 10 UZS
19,950

Listing Company Information / Disclosure + More

Logo Ticker Listing Date Currency Parval List Shares
OHSFP 2024-02-07 UZS 5,000 24,627
OHSF 2024-02-07 UZS 5,000 221,639
INSN 2023-12-22 UZS 100 457,514,574
QQBK 2023-12-21 UZS 1,026 69,696,872
ALMZ 2023-12-20 UZS 5,000 1,303,803

Liquidity levels of shares included in the exchange quotation list