HMKB (<Hamkorbank> ATB)

Open Price : 73.31

Quoted Price : 73.68 ( — 0.0 )

Last transaction : 2026-07-30

UZMK (<O'zmetkombinat> AJ)

Open Price : 5,900

Quoted Price : 5,910 ( — 0.0 )

Last transaction : 2026-07-30

UZMKP (<O'zmetkombinat> AJ)

Open Price : 3,780

Quoted Price : 3,748.99 ( — 0.0 )

Last transaction : 2026-07-30

KVTS (<Kvarts> AJ)

Open Price : 2,496

Quoted Price : 2,375 ( — 0.0 )

Last transaction : 2026-07-30

QZSM (<Qizilqumsement> AJ)

Open Price : 1,233

Quoted Price : 1,201.01 ( — 0.0 )

Last transaction : 2026-07-30

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 32.7

Quoted Price : 31.87 ( — 0.0 )

Last transaction : 2026-07-30

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 86.5

Quoted Price : 86.96 ( — 0.0 )

Last transaction : 2026-07-30

URTS (<O'zRTXB> AJ)

Open Price : 8,350

Quoted Price : 8,290 ( — 0.0 )

Last transaction : 2026-07-30

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3.01

Quoted Price : 2.68 ( — 0.0 )

Last transaction : 2026-07-30

HMKB (<Hamkorbank> ATB)

Open Price : 73.31

Quoted Price : 73.68 ( — 0.0 )

Last transaction : 2026-07-30

UZMK (<O'zmetkombinat> AJ)

Open Price : 5,900

Quoted Price : 5,910 ( — 0.0 )

Last transaction : 2026-07-30

UZMKP (<O'zmetkombinat> AJ)

Open Price : 3,780

Quoted Price : 3,748.99 ( — 0.0 )

Last transaction : 2026-07-30

KVTS (<Kvarts> AJ)

Open Price : 2,496

Quoted Price : 2,375 ( — 0.0 )

Last transaction : 2026-07-30

QZSM (<Qizilqumsement> AJ)

Open Price : 1,233

Quoted Price : 1,201.01 ( — 0.0 )

Last transaction : 2026-07-30

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 32.7

Quoted Price : 31.87 ( — 0.0 )

Last transaction : 2026-07-30

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 86.5

Quoted Price : 86.96 ( — 0.0 )

Last transaction : 2026-07-30

URTS (<O'zRTXB> AJ)

Open Price : 8,350

Quoted Price : 8,290 ( — 0.0 )

Last transaction : 2026-07-30

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3.01

Quoted Price : 2.68 ( — 0.0 )

Last transaction : 2026-07-30

Index 2026-07-30 More

1 sec 1 min

Trade Result More

Time	SEC CODE	Isu Name	Тип ценной бумаги	Market	BRD ID	Trade Price	Quantity	Trading Value
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	6,800	UZS 35,632
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	9,500	UZS 49,780
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	500	UZS 2,620
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	500	UZS 2,620
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	971	UZS 5,088.04
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	220	UZS 1,152.8
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	1,996	UZS 10,459.04
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	3,000	UZS 15,720
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	58	UZS 303.92
16:02:00	UZ7058980010 UZNF	<UzMIJ> AJ	Common stocks	STK	G1	5.24	20,794	UZS 108,960.56

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 6,800

Trading Value UZS 35,632

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 9,500

Trading Value UZS 49,780

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 500

Trading Value UZS 2,620

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 500

Trading Value UZS 2,620

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 971

Trading Value UZS 5,088.04

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 220

Trading Value UZS 1,152.8

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 1,996

Trading Value UZS 10,459.04

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 3,000

Trading Value UZS 15,720

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 58

Trading Value UZS 303.92

Time 16:02:00

SEC CODE UZ7058980010
UZNF

Isu Name <UzMIJ> AJ

Тип ценной бумаги Common stocks

Market STK

BRD ID G1

Trade Price 5.24

Quantity 20,794

Trading Value UZS 108,960.56

Listing Company Information / Disclosure More

Ticker	Listing Date	Currency	Parval	List Shares
AISK	2026-06-29	UZS	1,000	107,000,000
KFLT	2008-04-10	USD	1	239,980,700,000
PLTG	2026-06-25	UZS	1,000	222,922,999
KFLT1	2008-04-10	USD	1	19,300,000
XXX11	2026-06-16	UZS	0	0

Liquidity levels of shares included in the exchange quotation list

Government institutions

When using materials published on this site, a link to www.uzse.uz is required.

Feedback

Notice

Introduce UZSE

Index 2026-07-30 More

Trade Result More

Listing Company Information / Disclosure More

Liquidity levels of shares included in the exchange quotation list

Government institutions

Republican stock exchange «Toshkent»

Contacts

Social networks