.png)
.png)
.png)
.png)
Open Price :
24,001
Quoted Price :
24,806.51
(
▲
805.51
)
Last transaction :
2026-09-14
Open Price :
89.83
Quoted Price :
89.5
(
▼
0.33
)
Last transaction :
2026-09-14
Open Price :
1,855
Quoted Price :
1,506
(
▼
349.0
)
Last transaction :
2026-09-14
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
9,200
Quoted Price :
9,199
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
885
Quoted Price :
907
(
▲
22.0
)
Last transaction :
2026-09-14
Open Price :
96.77
Quoted Price :
97.59
(
▲
0.82
)
Last transaction :
2026-09-14
Open Price :
108.5
Quoted Price :
112.97
(
▲
4.47
)
Last transaction :
2026-09-14
Open Price :
3,852
Quoted Price :
4,399
(
▲
547.0
)
Last transaction :
2026-09-14
Open Price :
1,067.99
Quoted Price :
1,053.56
(
▼
14.43
)
Last transaction :
2026-09-14
Open Price :
14,185.03
Quoted Price :
12,140
(
▼
2045.03
)
Last transaction :
2026-09-14
Open Price :
115.06
Quoted Price :
119.57
(
▲
4.51
)
Last transaction :
2026-09-14
Open Price :
550
Quoted Price :
579
(
▲
29.0
)
Last transaction :
2026-09-14
Open Price :
7,000
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,085
Quoted Price :
4,090
(
▲
5.0
)
Last transaction :
2026-09-14
Open Price :
129,000
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,300
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,498
Quoted Price :
14,488
(
▼
10.0
)
Last transaction :
2026-09-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,469
Quoted Price :
1,554.99
(
▲
85.99
)
Last transaction :
2026-09-14
Open Price :
9,250
Quoted Price :
9,221
(
▼
29.0
)
Last transaction :
2026-09-14
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
279.78
Quoted Price :
271
(
▼
8.78
)
Last transaction :
2026-09-14
Open Price :
55,000.1
Quoted Price :
59,000
(
▲
3999.9
)
Last transaction :
2026-09-14
Open Price :
1,599
Quoted Price :
1,560.3
(
▼
38.7
)
Last transaction :
2026-09-14
Open Price :
4,376
Quoted Price :
4,699
(
▲
323.0
)
Last transaction :
2026-09-14
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.77
Quoted Price :
41.42
(
▼
0.35
)
Last transaction :
2026-09-14
Open Price :
88
Quoted Price :
90.95
(
▲
2.95
)
Last transaction :
2026-09-14
Open Price :
1,388.73
Quoted Price :
1,307.4
(
▼
81.33
)
Last transaction :
2026-09-14
Open Price :
3.54
Quoted Price :
3.48
(
▼
0.06
)
Last transaction :
2026-09-14
Open Price :
185.02
Quoted Price :
189.99
(
▲
4.97
)
Last transaction :
2026-09-14
Open Price :
78,400
Quoted Price :
78,400
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
22,250
Quoted Price :
26,700
(
▲
4450.0
)
Last transaction :
2026-09-14
Open Price :
10,960
Quoted Price :
11,030
(
▲
70.0
)
Last transaction :
2026-09-14
Open Price :
940,000
Quoted Price :
940,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,224
Quoted Price :
27,379.2
(
▼
6844.8
)
Last transaction :
2026-09-14
Open Price :
0.93
Quoted Price :
0.91
(
▼
0.02
)
Last transaction :
2026-09-14
Open Price :
4.18
Quoted Price :
4.23
(
▲
0.05
)
Last transaction :
2026-09-14
Open Price :
1,050.3
Quoted Price :
1,099.27
(
▲
48.97
)
Last transaction :
2026-09-14
Open Price :
36,001
Quoted Price :
33,000
(
▼
3001.0
)
Last transaction :
2026-09-14
Open Price :
34,468.01
Quoted Price :
27,574.41
(
▼
6893.6
)
Last transaction :
2026-09-14
Open Price :
499,200
Quoted Price :
399,360
(
▼
99840.0
)
Last transaction :
2026-09-14
Open Price :
14,000
Quoted Price :
14,100
(
▲
100.0
)
Last transaction :
2026-09-14
Open Price :
17,500
Quoted Price :
17,989
(
▲
489.0
)
Last transaction :
2026-09-14
Open Price :
6,300
Quoted Price :
6,120
(
▼
180.0
)
Last transaction :
2026-09-14
Open Price :
390,000
Quoted Price :
395,000
(
▲
5000.0
)
Last transaction :
2026-09-14
Open Price :
4,003
Quoted Price :
4,000
(
▼
3.0
)
Last transaction :
2026-09-14
Open Price :
94,000
Quoted Price :
93,999
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
2.84
Quoted Price :
2.98
(
▲
0.14
)
Last transaction :
2026-09-14
Open Price :
7.3
Quoted Price :
7.34
(
▲
0.04
)
Last transaction :
2026-09-14
Open Price :
4,699.99
Quoted Price :
4,670
(
▼
29.99
)
Last transaction :
2026-09-14
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,890
Quoted Price :
17,101
(
▼
789.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,490
Quoted Price :
11,152.14
(
▼
337.86
)
Last transaction :
2026-09-14
Open Price :
12,900
Quoted Price :
10,500
(
▼
2400.0
)
Last transaction :
2026-09-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,723.14
Quoted Price :
5,999.98
(
▲
276.84
)
Last transaction :
2026-09-14
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
61,500
Quoted Price :
61,499
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
8,400
Quoted Price :
9,000
(
▲
600.0
)
Last transaction :
2026-09-14
Open Price :
14,500
Quoted Price :
17,400
(
▲
2900.0
)
Last transaction :
2026-09-14
Open Price :
63,000
Quoted Price :
65,000
(
▲
2000.0
)
Last transaction :
2026-09-14
Open Price :
1,440
Quoted Price :
1,728
(
▲
288.0
)
Last transaction :
2026-09-14
Open Price :
2,500
Quoted Price :
2,498.99
(
▼
1.01
)
Last transaction :
2026-09-14
Open Price :
11,136
Quoted Price :
11,136
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
85,200
Quoted Price :
78,000
(
▼
7200.0
)
Last transaction :
2026-09-14
Open Price :
6.96
Quoted Price :
6.95
(
▼
0.01
)
Last transaction :
2026-09-14
Open Price :
24,001
Quoted Price :
24,806.51
(
▲
805.51
)
Last transaction :
2026-09-14
Open Price :
89.83
Quoted Price :
89.5
(
▼
0.33
)
Last transaction :
2026-09-14
Open Price :
1,855
Quoted Price :
1,506
(
▼
349.0
)
Last transaction :
2026-09-14
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
9,200
Quoted Price :
9,199
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
440.42
Quoted Price :
440.42
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
885
Quoted Price :
907
(
▲
22.0
)
Last transaction :
2026-09-14
Open Price :
96.77
Quoted Price :
97.59
(
▲
0.82
)
Last transaction :
2026-09-14
Open Price :
108.5
Quoted Price :
112.97
(
▲
4.47
)
Last transaction :
2026-09-14
Open Price :
3,852
Quoted Price :
4,399
(
▲
547.0
)
Last transaction :
2026-09-14
Open Price :
1,067.99
Quoted Price :
1,053.56
(
▼
14.43
)
Last transaction :
2026-09-14
Open Price :
14,185.03
Quoted Price :
12,140
(
▼
2045.03
)
Last transaction :
2026-09-14
Open Price :
115.06
Quoted Price :
119.57
(
▲
4.51
)
Last transaction :
2026-09-14
Open Price :
550
Quoted Price :
579
(
▲
29.0
)
Last transaction :
2026-09-14
Open Price :
7,000
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
4,085
Quoted Price :
4,090
(
▲
5.0
)
Last transaction :
2026-09-14
Open Price :
129,000
Quoted Price :
129,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
3,300
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
14,498
Quoted Price :
14,488
(
▼
10.0
)
Last transaction :
2026-09-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
1,469
Quoted Price :
1,554.99
(
▲
85.99
)
Last transaction :
2026-09-14
Open Price :
9,250
Quoted Price :
9,221
(
▼
29.0
)
Last transaction :
2026-09-14
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
279.78
Quoted Price :
271
(
▼
8.78
)
Last transaction :
2026-09-14
Open Price :
55,000.1
Quoted Price :
59,000
(
▲
3999.9
)
Last transaction :
2026-09-14
Open Price :
1,599
Quoted Price :
1,560.3
(
▼
38.7
)
Last transaction :
2026-09-14
Open Price :
4,376
Quoted Price :
4,699
(
▲
323.0
)
Last transaction :
2026-09-14
Open Price :
86,000.01
Quoted Price :
86,000.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
41.77
Quoted Price :
41.42
(
▼
0.35
)
Last transaction :
2026-09-14
Open Price :
88
Quoted Price :
90.95
(
▲
2.95
)
Last transaction :
2026-09-14
Open Price :
1,388.73
Quoted Price :
1,307.4
(
▼
81.33
)
Last transaction :
2026-09-14
Open Price :
3.54
Quoted Price :
3.48
(
▼
0.06
)
Last transaction :
2026-09-14
Open Price :
185.02
Quoted Price :
189.99
(
▲
4.97
)
Last transaction :
2026-09-14
Open Price :
78,400
Quoted Price :
78,400
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
22,250
Quoted Price :
26,700
(
▲
4450.0
)
Last transaction :
2026-09-14
Open Price :
10,960
Quoted Price :
11,030
(
▲
70.0
)
Last transaction :
2026-09-14
Open Price :
940,000
Quoted Price :
940,000
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
34,224
Quoted Price :
27,379.2
(
▼
6844.8
)
Last transaction :
2026-09-14
Open Price :
0.93
Quoted Price :
0.91
(
▼
0.02
)
Last transaction :
2026-09-14
Open Price :
4.18
Quoted Price :
4.23
(
▲
0.05
)
Last transaction :
2026-09-14
Open Price :
1,050.3
Quoted Price :
1,099.27
(
▲
48.97
)
Last transaction :
2026-09-14
Open Price :
36,001
Quoted Price :
33,000
(
▼
3001.0
)
Last transaction :
2026-09-14
Open Price :
34,468.01
Quoted Price :
27,574.41
(
▼
6893.6
)
Last transaction :
2026-09-14
Open Price :
499,200
Quoted Price :
399,360
(
▼
99840.0
)
Last transaction :
2026-09-14
Open Price :
14,000
Quoted Price :
14,100
(
▲
100.0
)
Last transaction :
2026-09-14
Open Price :
17,500
Quoted Price :
17,989
(
▲
489.0
)
Last transaction :
2026-09-14
Open Price :
6,300
Quoted Price :
6,120
(
▼
180.0
)
Last transaction :
2026-09-14
Open Price :
390,000
Quoted Price :
395,000
(
▲
5000.0
)
Last transaction :
2026-09-14
Open Price :
4,003
Quoted Price :
4,000
(
▼
3.0
)
Last transaction :
2026-09-14
Open Price :
94,000
Quoted Price :
93,999
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
2.84
Quoted Price :
2.98
(
▲
0.14
)
Last transaction :
2026-09-14
Open Price :
7.3
Quoted Price :
7.34
(
▲
0.04
)
Last transaction :
2026-09-14
Open Price :
4,699.99
Quoted Price :
4,670
(
▼
29.99
)
Last transaction :
2026-09-14
Open Price :
13,920
Quoted Price :
13,920
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
17,890
Quoted Price :
17,101
(
▼
789.0
)
Last transaction :
2026-09-14
Open Price :
28,620
Quoted Price :
28,620
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
11,490
Quoted Price :
11,152.14
(
▼
337.86
)
Last transaction :
2026-09-14
Open Price :
12,900
Quoted Price :
10,500
(
▼
2400.0
)
Last transaction :
2026-09-14
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
1,800.01
Quoted Price :
1,800.01
(
—
0.0
)
Last transaction :
2026-09-11
Open Price :
5,723.14
Quoted Price :
5,999.98
(
▲
276.84
)
Last transaction :
2026-09-14
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
61,500
Quoted Price :
61,499
(
▼
1.0
)
Last transaction :
2026-09-14
Open Price :
8,400
Quoted Price :
9,000
(
▲
600.0
)
Last transaction :
2026-09-14
Open Price :
14,500
Quoted Price :
17,400
(
▲
2900.0
)
Last transaction :
2026-09-14
Open Price :
63,000
Quoted Price :
65,000
(
▲
2000.0
)
Last transaction :
2026-09-14
Open Price :
1,440
Quoted Price :
1,728
(
▲
288.0
)
Last transaction :
2026-09-14
Open Price :
2,500
Quoted Price :
2,498.99
(
▼
1.01
)
Last transaction :
2026-09-14
Open Price :
11,136
Quoted Price :
11,136
(
—
0.0
)
Last transaction :
2026-09-14
Open Price :
85,200
Quoted Price :
78,000
(
▼
7200.0
)
Last transaction :
2026-09-14
Open Price :
6.96
Quoted Price :
6.95
(
▼
0.01
)
Last transaction :
2026-09-14
.JPG)
.JPG)
.JPG)
