HMKB (<Hamkorbank> ATB )
Open Price : 56.05
Quoted Price : 57.06 ( ▲ 1.01 )
Last transaction : 2026-05-20
UZMK (<O'zmetkombinat> AJ )
Open Price : 5,740
Quoted Price : 5,770 ( ▲ 30.0 )
Last transaction : 2026-05-20
UZMKP (<O'zmetkombinat> AJ )
Open Price : 4,038.01
Quoted Price : 4,300 ( ▲ 261.99 )
Last transaction : 2026-05-20
KVTS (<Kvarts> AJ )
Open Price : 2,602
Quoted Price : 2,571 ( ▼ 31.0 )
Last transaction : 2026-05-20
QZSM (<Qizilqumsement> AJ )
Open Price : 1,217
Quoted Price : 1,195 ( ▼ 22.0 )
Last transaction : 2026-05-20
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 34
Quoted Price : 34 ( 0.0 )
Last transaction : 2026-05-20
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 85
Quoted Price : 90 ( ▲ 5.0 )
Last transaction : 2026-05-20
URTS (<O'zRTXB> AJ )
Open Price : 8,449
Quoted Price : 8,419.99 ( ▼ 29.01 )
Last transaction : 2026-05-20
IPTB (<Ipoteka-bank> ATIB )
Open Price : 2.93
Quoted Price : 2.88 ( ▼ 0.05 )
Last transaction : 2026-05-20

Notice

More
Notice
Delisting
2026-05-20
Delisting
Delisting
2026-05-20
ANNOUNCEMENT
ANNOUNCEMENT
2026-05-19
ATTENTION: LISTING!
ATTENTION: LISTING!
2026-05-18
ATTENTION: LISTING!
ATTENTION: LISTING!
2026-05-18

Introduce UZSE

About UZSE
Information disclosure
Information disclosure
Market Data
Market Data
Shareholders and investors
Shareholders and investors
Legislation
Legislation
Auction results
Auction results
Mobile trading system
Mobile trading system
Single portal of corporate information
Single portal of corporate information

Index 2026-05-20 More

1 sec 1 min

Итоги торгов More

Time SEC CODE Isu Name Тип ценной бумаги Market BRD ID Trade Price Trading Volume Trading Value
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 1 UZS
5.78
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 50,000 UZS
289,000
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 8,000 UZS
46,240
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 19 UZS
109.82
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 1,136,242 UZS
6,567,478.76
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 78,873 UZS
455,885.94
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 300,000 UZS
1,734,000
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 600,000 UZS
3,468,000
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 23,000 UZS
132,940
16:02:00 UZ7058980010
UZNF 		<UzMIJ> AJ Простые
акции 		STK G1 5.78 1,903,734 UZS
11,003,582.52

Listing Company Information / Disclosure More

Logo Ticker Listing Date Currency Parval List Shares
RLSG 2026-05-19 UZS 1,000 34,200,000
OANBP 2026-05-12 UZS 0 0
UZNF 2026-05-07 UZS 5 5,054,262,531,127
XXX10 2026-04-20 UZS 0 0
ASBU 2011-06-17 USD 0 0

Liquidity levels of shares included in the exchange quotation list

Government institutions

Национальное агентсвто перспективных проектов Республики Узбекистан
Единый портал интерактивных государственных услуг
Правительственный портал Республики Узбекистан
Агентство по управлению государственными активами Республики Узбекистан
Центральный Депозитарий ценных бумаг
Национальная база данных законодательства Республики Узбекистан