Open Price : 23.96

Quoted Price : 23.21 ( 0.0 )

Last transaction : 2024-09-20

Open Price : 3,919

Quoted Price : 3,900 ( 0.0 )

Last transaction : 2024-09-20

Open Price : 2,299

Quoted Price : 2,000.01 ( 0.0 )

Last transaction : 2024-09-20

Open Price : 933.01

Quoted Price : 999 ( 0.0 )

Last transaction : 2024-09-20

Open Price : 1,894

Quoted Price : 1,801 ( 0.0 )

Last transaction : 2024-09-20

Open Price : 9.38

Quoted Price : 9.45 ( 0.0 )

Last transaction : 2024-09-20

Open Price : 32.99

Quoted Price : 30 ( 0.0 )

Last transaction : 2024-09-20

Open Price : 15,900

Quoted Price : 15,700 ( 0.0 )

Last transaction : 2024-09-20

Open Price : 1.18

Quoted Price : 1.11 ( 0.0 )

Last transaction : 2024-09-20

UZSE News and trading Infographics

Notice + More

Time	ISIN	Isu Name	Tip	Market	BRD ID	Trade Price	Trading Volume	Trading Value
16:02:00	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Простые акции	STK	G1	1.11	10	UZS 11.1
16:02:00	UZ7047110000 UZTL	<O'zbektelekom> AK	Простые акции	STK	G1	4,600	1	UZS 4,600
16:02:00	UZ7043200003 URTS	<O'zRTXB> AJ	Простые акции	STK	G1	15,700	73	UZS 1,146,100
16:02:00	UZ7043200003 URTS	<O'zRTXB> AJ	Простые акции	STK	G1	15,700	4	UZS 62,800
16:02:00	UZ7043200003 URTS	<O'zRTXB> AJ	Простые акции	STK	G1	15,700	500	UZS 7,850,000
16:02:00	UZ7043200003 URTS	<O'zRTXB> AJ	Простые акции	STK	G1	15,700	11	UZS 172,700
16:02:00	UZ7043200003 URTS	<O'zRTXB> AJ	Простые акции	STK	G1	15,700	150	UZS 2,355,000
16:02:00	UZ7043200003 URTS	<O'zRTXB> AJ	Простые акции	STK	G1	15,700	500	UZS 7,850,000
16:02:00	UZ7043200003 URTS	<O'zRTXB> AJ	Простые акции	STK	G1	15,700	73	UZS 1,146,100
16:02:00	UZ7043200003 URTS	<O'zRTXB> AJ	Простые акции	STK	G1	15,700	46	UZS 722,200

Ticker	Listing Date	Currency	Parval	List Shares
BTRL	2024-09-16	UZS	1,000	4,453,008
ARST	2024-09-10	UZS	1,000	22,000,000
UVGT	2024-09-06	UZS	1,000	2,968,227
TGPG	2024-08-22	UZS	2,515	541,582
MXUS	2024-08-19	UZS	500	6,297,967