Open Price :
17,000
Quoted Price :
17,600
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
83.98
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
1,079.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,199.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
13,800.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,564.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
848.97
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
78.89
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,498
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
110.9
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
382.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,400
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,198
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,728
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
13,499
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,280
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
264.5
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,655
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
4,660
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
79,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
44
Quoted Price :
42.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86.49
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,201
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
7,900.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.49
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
14,975.97
Quoted Price :
21,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
11,750
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
12,161.1
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,429
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,516
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.45
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.72
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.2
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
2,038
Quoted Price :
2,289
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
6.12
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
17,000
Quoted Price :
17,600
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
83.98
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
1,079.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,199.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
13,800.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,564.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
848.97
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
78.89
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,498
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
110.9
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
382.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,400
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,198
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,728
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
13,499
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,280
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
264.5
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,655
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
4,660
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
79,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
44
Quoted Price :
42.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86.49
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,201
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
7,900.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.49
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
14,975.97
Quoted Price :
21,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
11,750
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
12,161.1
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,429
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,516
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.45
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.72
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.2
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
2,038
Quoted Price :
2,289
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
6.12
(
—
0.0
)
Last transaction :
2026-08-12
