Open Price :
17,000
Quoted Price :
16,990
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
89.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,264.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
51,500.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
71,800
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,550
Quoted Price :
1,960
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
899.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
100.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
81
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,598.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
27,600.01
Quoted Price :
33,001
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
398.79
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,600
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,300
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,313
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
16,002
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,677
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,698
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,999
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.9
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,540
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.15
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
16,850
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,100
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
288,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,502
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,039.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
11,012
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
24,000.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
62,000
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,799
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,940
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
3,600
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,080
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,210
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.79
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
17,000
Quoted Price :
16,990
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
82
Quoted Price :
89.98
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
950.01
Quoted Price :
1,264.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
8,750.02
Quoted Price :
9,209
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
51,998
Quoted Price :
51,500.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
53,800
Quoted Price :
71,800
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,550
Quoted Price :
1,960
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
850
Quoted Price :
899.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
100
Quoted Price :
100.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
84.72
Quoted Price :
81
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,524.99
Quoted Price :
2,598.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
27,600.01
Quoted Price :
33,001
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,800
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
107.49
Quoted Price :
114.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
375.79
Quoted Price :
398.79
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
6,350
Quoted Price :
6,600
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,500
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,300
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,200
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,700
Quoted Price :
2,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,815.76
Quoted Price :
4,313
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,199
Quoted Price :
16,002
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,221
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,677
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,998.61
Quoted Price :
4,698
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,898
Quoted Price :
2,999
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
70,400
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
44
Quoted Price :
41
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
86.94
Quoted Price :
86.9
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,350
Quoted Price :
1,540
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.16
Quoted Price :
3.15
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
16,850
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,100
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
166,800
Quoted Price :
288,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
7,625
Quoted Price :
8,502
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3.42
Quoted Price :
3.5
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,039.99
Quoted Price :
1,039.99
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,003.08
Quoted Price :
11,012
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
14,975.97
Quoted Price :
24,000.01
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
62,000
Quoted Price :
85,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,799
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
13,500
Quoted Price :
12,940
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
4,300
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
351,000
Quoted Price :
410,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
3,999.99
Quoted Price :
3,600
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
9,602.4
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
8.16
Quoted Price :
7.3
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5,000
Quoted Price :
5,080
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,210
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
5.7
Quoted Price :
6.79
(
—
0.0
)
Last transaction :
2026-08-17
