Open Price :
16,100
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
85.39
(
▲
3.39
)
Last transaction :
2026-08-11
Open Price :
936.99
Quoted Price :
1,134.99
(
▲
184.98
)
Last transaction :
2026-08-11
Open Price :
590.02
Quoted Price :
605.49
(
▲
5.49
)
Last transaction :
2026-08-11
Open Price :
8,651
Quoted Price :
9,000
(
▲
249.98
)
Last transaction :
2026-08-11
Open Price :
50,999.99
Quoted Price :
52,050
(
▲
52.0
)
Last transaction :
2026-08-11
Open Price :
14,497.96
Quoted Price :
14,400
(
▲
950.0
)
Last transaction :
2026-08-11
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,790
(
▲
240.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
79
Quoted Price :
104.6
(
▲
4.6
)
Last transaction :
2026-08-11
Open Price :
74.99
Quoted Price :
78.01
(
▼
6.71
)
Last transaction :
2026-08-11
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
29,000
Quoted Price :
30,000
(
▲
2399.99
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
938
(
▼
130.0
)
Last transaction :
2026-08-11
Open Price :
11,400
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,000
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
120.89
Quoted Price :
110.68
(
▲
3.19
)
Last transaction :
2026-08-11
Open Price :
374.92
Quoted Price :
373.99
(
▼
1.8
)
Last transaction :
2026-08-11
Open Price :
6,099
Quoted Price :
6,116
(
▼
234.0
)
Last transaction :
2026-08-11
Open Price :
3,748.99
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
111,000
Quoted Price :
111,110
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
5,498
Quoted Price :
5,200
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
2,385
Quoted Price :
3,070
(
▼
130.0
)
Last transaction :
2026-08-11
Open Price :
15,000
Quoted Price :
14,979.99
(
▲
499.99
)
Last transaction :
2026-08-11
Open Price :
2,626
Quoted Price :
2,800
(
▲
100.0
)
Last transaction :
2026-08-11
Open Price :
4,848.48
Quoted Price :
5,815.76
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
12,400
Quoted Price :
13,000
(
▼
199.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.19
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-11
Open Price :
1,208
Quoted Price :
1,243.01
(
▲
22.01
)
Last transaction :
2026-08-11
Open Price :
10,977
Quoted Price :
11,399.99
(
▲
1399.98
)
Last transaction :
2026-08-11
Open Price :
255
Quoted Price :
246
(
▼
2.0
)
Last transaction :
2026-08-11
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,550
(
▲
50.0
)
Last transaction :
2026-08-11
Open Price :
3,290
Quoted Price :
4,000
(
▲
1.39
)
Last transaction :
2026-08-11
Open Price :
2,887.99
Quoted Price :
2,899
(
▲
1.0
)
Last transaction :
2026-08-11
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
49.02
(
▲
5.02
)
Last transaction :
2026-08-11
Open Price :
85
Quoted Price :
86.6
(
▼
0.34
)
Last transaction :
2026-08-11
Open Price :
1,097
Quoted Price :
1,249.99
(
▼
100.01
)
Last transaction :
2026-08-11
Open Price :
3.11
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
165
Quoted Price :
168.99
(
▲
4.0
)
Last transaction :
2026-08-11
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
8,961.01
(
▼
138.99
)
Last transaction :
2026-08-11
Open Price :
116,000
Quoted Price :
166,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
8,200
(
▲
575.0
)
Last transaction :
2026-08-11
Open Price :
0.81
Quoted Price :
0.84
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
3.43
Quoted Price :
3.5
(
▲
0.08
)
Last transaction :
2026-08-11
Open Price :
1,035
Quoted Price :
1,039
(
▼
0.99
)
Last transaction :
2026-08-11
Open Price :
10,200
Quoted Price :
10,007
(
▲
3.92
)
Last transaction :
2026-08-11
Open Price :
7,100
Quoted Price :
17,971.16
(
▲
2995.19
)
Last transaction :
2026-08-11
Open Price :
46,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
47,000
Quoted Price :
62,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
14,000
(
▲
280.0
)
Last transaction :
2026-08-11
Open Price :
6,900
Quoted Price :
14,000
(
▲
500.0
)
Last transaction :
2026-08-11
Open Price :
4,108.99
Quoted Price :
4,390
(
▲
90.0
)
Last transaction :
2026-08-11
Open Price :
370,000
Quoted Price :
350,000
(
▼
1000.0
)
Last transaction :
2026-08-11
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
32,000
(
▲
4398.46
)
Last transaction :
2026-08-11
Open Price :
11,050
Quoted Price :
11,000
(
▼
21.0
)
Last transaction :
2026-08-11
Open Price :
13,640
Quoted Price :
11,522
(
▲
1919.6
)
Last transaction :
2026-08-11
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.8
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-11
Open Price :
8.86
Quoted Price :
7.98
(
▼
0.18
)
Last transaction :
2026-08-11
Open Price :
4,951
Quoted Price :
4,999.99
(
▼
0.01
)
Last transaction :
2026-08-11
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,099.98
(
▲
61.98
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,426
(
▼
74.0
)
Last transaction :
2026-08-11
Open Price :
5.42
Quoted Price :
5.81
(
▲
0.11
)
Last transaction :
2026-08-11
Open Price :
16,100
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
85.39
(
▲
3.39
)
Last transaction :
2026-08-11
Open Price :
936.99
Quoted Price :
1,134.99
(
▲
184.98
)
Last transaction :
2026-08-11
Open Price :
590.02
Quoted Price :
605.49
(
▲
5.49
)
Last transaction :
2026-08-11
Open Price :
8,651
Quoted Price :
9,000
(
▲
249.98
)
Last transaction :
2026-08-11
Open Price :
50,999.99
Quoted Price :
52,050
(
▲
52.0
)
Last transaction :
2026-08-11
Open Price :
14,497.96
Quoted Price :
14,400
(
▲
950.0
)
Last transaction :
2026-08-11
Open Price :
40,000
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,690
Quoted Price :
1,790
(
▲
240.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
79
Quoted Price :
104.6
(
▲
4.6
)
Last transaction :
2026-08-11
Open Price :
74.99
Quoted Price :
78.01
(
▼
6.71
)
Last transaction :
2026-08-11
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
29,000
Quoted Price :
30,000
(
▲
2399.99
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
938
(
▼
130.0
)
Last transaction :
2026-08-11
Open Price :
11,400
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,000
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
120.89
Quoted Price :
110.68
(
▲
3.19
)
Last transaction :
2026-08-11
Open Price :
374.92
Quoted Price :
373.99
(
▼
1.8
)
Last transaction :
2026-08-11
Open Price :
6,099
Quoted Price :
6,116
(
▼
234.0
)
Last transaction :
2026-08-11
Open Price :
3,748.99
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
111,000
Quoted Price :
111,110
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
5,498
Quoted Price :
5,200
(
▲
200.0
)
Last transaction :
2026-08-11
Open Price :
2,385
Quoted Price :
3,070
(
▼
130.0
)
Last transaction :
2026-08-11
Open Price :
15,000
Quoted Price :
14,979.99
(
▲
499.99
)
Last transaction :
2026-08-11
Open Price :
2,626
Quoted Price :
2,800
(
▲
100.0
)
Last transaction :
2026-08-11
Open Price :
4,848.48
Quoted Price :
5,815.76
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
12,400
Quoted Price :
13,000
(
▼
199.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.19
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-11
Open Price :
1,208
Quoted Price :
1,243.01
(
▲
22.01
)
Last transaction :
2026-08-11
Open Price :
10,977
Quoted Price :
11,399.99
(
▲
1399.98
)
Last transaction :
2026-08-11
Open Price :
255
Quoted Price :
246
(
▼
2.0
)
Last transaction :
2026-08-11
Open Price :
45,500
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,550
(
▲
50.0
)
Last transaction :
2026-08-11
Open Price :
3,290
Quoted Price :
4,000
(
▲
1.39
)
Last transaction :
2026-08-11
Open Price :
2,887.99
Quoted Price :
2,899
(
▲
1.0
)
Last transaction :
2026-08-11
Open Price :
64,000
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
31.99
Quoted Price :
49.02
(
▲
5.02
)
Last transaction :
2026-08-11
Open Price :
85
Quoted Price :
86.6
(
▼
0.34
)
Last transaction :
2026-08-11
Open Price :
1,097
Quoted Price :
1,249.99
(
▼
100.01
)
Last transaction :
2026-08-11
Open Price :
3.11
Quoted Price :
3.18
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
165
Quoted Price :
168.99
(
▲
4.0
)
Last transaction :
2026-08-11
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
8,961.01
(
▼
138.99
)
Last transaction :
2026-08-11
Open Price :
116,000
Quoted Price :
166,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
8,759
Quoted Price :
8,200
(
▲
575.0
)
Last transaction :
2026-08-11
Open Price :
0.81
Quoted Price :
0.84
(
▲
0.02
)
Last transaction :
2026-08-11
Open Price :
3.43
Quoted Price :
3.5
(
▲
0.08
)
Last transaction :
2026-08-11
Open Price :
1,035
Quoted Price :
1,039
(
▼
0.99
)
Last transaction :
2026-08-11
Open Price :
10,200
Quoted Price :
10,007
(
▲
3.92
)
Last transaction :
2026-08-11
Open Price :
7,100
Quoted Price :
17,971.16
(
▲
2995.19
)
Last transaction :
2026-08-11
Open Price :
46,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
47,000
Quoted Price :
62,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
14,000
(
▲
280.0
)
Last transaction :
2026-08-11
Open Price :
6,900
Quoted Price :
14,000
(
▲
500.0
)
Last transaction :
2026-08-11
Open Price :
4,108.99
Quoted Price :
4,390
(
▲
90.0
)
Last transaction :
2026-08-11
Open Price :
370,000
Quoted Price :
350,000
(
▼
1000.0
)
Last transaction :
2026-08-11
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
32,000
(
▲
4398.46
)
Last transaction :
2026-08-11
Open Price :
11,050
Quoted Price :
11,000
(
▼
21.0
)
Last transaction :
2026-08-11
Open Price :
13,640
Quoted Price :
11,522
(
▲
1919.6
)
Last transaction :
2026-08-11
Open Price :
9,999
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.8
Quoted Price :
2.79
(
▲
0.09
)
Last transaction :
2026-08-11
Open Price :
8.86
Quoted Price :
7.98
(
▼
0.18
)
Last transaction :
2026-08-11
Open Price :
4,951
Quoted Price :
4,999.99
(
▼
0.01
)
Last transaction :
2026-08-11
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,099.98
(
▲
61.98
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,426
(
▼
74.0
)
Last transaction :
2026-08-11
Open Price :
5.42
Quoted Price :
5.81
(
▲
0.11
)
Last transaction :
2026-08-11
