Open Price : 31,850
Quoted Price : 32,899 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 89.98
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3,928.01
Quoted Price : 4,713.61 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 590.01
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 10,296.99
Quoted Price : 10,296.9 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 313,000
Quoted Price : 313,000 ( — 0.0 )
Last transaction : 2026-10-06
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 96.98
Quoted Price : 98 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 106
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4,350
Quoted Price : 4,400 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,013.3
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 16,000
Quoted Price : 15,599 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 139.8
Quoted Price : 138.99 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 948
Quoted Price : 938 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 6,787
Quoted Price : 6,780 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4,188.99
Quoted Price : 4,150 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 135,001
Quoted Price : 117,500.01 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 106,000.02
Quoted Price : 106,000.02 ( — 0.0 )
Last transaction : 2026-10-06
Open Price : 3,097
Quoted Price : 3,093 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 14,400
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,550
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 9,000
Quoted Price : 9,199 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-07
Open Price : 277.9
Quoted Price : 277 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 52,000
Quoted Price : 47,101 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,625
Quoted Price : 1,643 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4,388
Quoted Price : 4,350 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 23,000
Quoted Price : 23,000 ( — 0.0 )
Last transaction : 2026-10-08
Open Price : 88,500
Quoted Price : 87,660 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 41.5
Quoted Price : 41.75 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 90.45
Quoted Price : 89.9 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 2,250
Quoted Price : 2,071 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3.59
Quoted Price : 3.57 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 211
Quoted Price : 213.9 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 99,000
Quoted Price : 99,000 ( — 0.0 )
Last transaction : 2026-10-07
Open Price : 22,022
Quoted Price : 22,100 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 10,928
Quoted Price : 10,800 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 25,210
Quoted Price : 28,400 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,240
Quoted Price : 1,300 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 25,999.99
Quoted Price : 26,990 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 27,355
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 279,999.99
Quoted Price : 236,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 13,000
Quoted Price : 13,297 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 17,342.82
Quoted Price : 17,999 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 12,850
Quoted Price : 12,749 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 430,000
Quoted Price : 430,000 ( — 0.0 )
Last transaction : 2026-10-08
Open Price : 4,269.99
Quoted Price : 4,267 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 92,000
Quoted Price : 91,900 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3.6
Quoted Price : 3.65 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 7.83
Quoted Price : 7.85 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4,699.9
Quoted Price : 4,741 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 29,760
Quoted Price : 35,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 16,489
Quoted Price : 16,300 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 28,620
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 11,400
Quoted Price : 11,494 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 12,000
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 29,900
Quoted Price : 29,900 ( — 0.0 )
Last transaction : 2026-10-06
Open Price : 5,200
Quoted Price : 5,295.99 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,460
Quoted Price : 1,460 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 56,400
Quoted Price : 55,950 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 8,000
Quoted Price : 7,503 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 25,500
Quoted Price : 25,500 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 54,400
Quoted Price : 43,520 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3,583.17
Quoted Price : 4,299.8 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3,650
Quoted Price : 3,650 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 11,555
Quoted Price : 11,496 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 63,101.01
Quoted Price : 67,999 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 6.57
Quoted Price : 6.7 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 31,850
Quoted Price : 32,899 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 89.98
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3,928.01
Quoted Price : 4,713.61 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 590.01
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 10,296.99
Quoted Price : 10,296.9 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 313,000
Quoted Price : 313,000 ( — 0.0 )
Last transaction : 2026-10-06
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 96.98
Quoted Price : 98 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 106
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4,350
Quoted Price : 4,400 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,013.3
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 16,000
Quoted Price : 15,599 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 139.8
Quoted Price : 138.99 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 948
Quoted Price : 938 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 6,787
Quoted Price : 6,780 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4,188.99
Quoted Price : 4,150 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 135,001
Quoted Price : 117,500.01 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 106,000.02
Quoted Price : 106,000.02 ( — 0.0 )
Last transaction : 2026-10-06
Open Price : 3,097
Quoted Price : 3,093 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 14,400
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,550
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 9,000
Quoted Price : 9,199 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-07
Open Price : 277.9
Quoted Price : 277 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 52,000
Quoted Price : 47,101 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,625
Quoted Price : 1,643 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4,388
Quoted Price : 4,350 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 23,000
Quoted Price : 23,000 ( — 0.0 )
Last transaction : 2026-10-08
Open Price : 88,500
Quoted Price : 87,660 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 41.5
Quoted Price : 41.75 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 90.45
Quoted Price : 89.9 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 2,250
Quoted Price : 2,071 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3.59
Quoted Price : 3.57 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 211
Quoted Price : 213.9 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 99,000
Quoted Price : 99,000 ( — 0.0 )
Last transaction : 2026-10-07
Open Price : 22,022
Quoted Price : 22,100 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 10,928
Quoted Price : 10,800 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 25,210
Quoted Price : 28,400 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,240
Quoted Price : 1,300 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 25,999.99
Quoted Price : 26,990 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 27,355
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 279,999.99
Quoted Price : 236,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 13,000
Quoted Price : 13,297 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 17,342.82
Quoted Price : 17,999 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 12,850
Quoted Price : 12,749 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 430,000
Quoted Price : 430,000 ( — 0.0 )
Last transaction : 2026-10-08
Open Price : 4,269.99
Quoted Price : 4,267 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 92,000
Quoted Price : 91,900 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3.6
Quoted Price : 3.65 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 7.83
Quoted Price : 7.85 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 4,699.9
Quoted Price : 4,741 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 29,760
Quoted Price : 35,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 16,489
Quoted Price : 16,300 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 28,620
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 11,400
Quoted Price : 11,494 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 12,000
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 29,900
Quoted Price : 29,900 ( — 0.0 )
Last transaction : 2026-10-06
Open Price : 5,200
Quoted Price : 5,295.99 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 1,460
Quoted Price : 1,460 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 56,400
Quoted Price : 55,950 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 8,000
Quoted Price : 7,503 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 25,500
Quoted Price : 25,500 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 54,400
Quoted Price : 43,520 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3,583.17
Quoted Price : 4,299.8 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 3,650
Quoted Price : 3,650 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 11,555
Quoted Price : 11,496 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 63,101.01
Quoted Price : 67,999 ( — 0.0 )
Last transaction : 2026-10-09
Open Price : 6.57
Quoted Price : 6.7 ( — 0.0 )
Last transaction : 2026-10-09

ANNOUNCEMENT
2025-09-23

22.28 percent of state-owned shares in the joint-stock company «Issiqlikelektrloyiha» have been discounted by 10 percent.

 

According to the minutes of the State Commission on Privatization of State Assets and Coordination of Privatization Processes meeting №. 61 dated July 28, 2025 (Cabinet of Ministers Resolution №. 21/25-61, July 28, 2025), as well as the order of the Tashkent City Territorial Administration of the State Assets Management Agency dated August 1, 2025, the state's 22.28% stake in the authorized capital of the joint-stock company «Issiqlikelektrloyiha» has been discounted by 10 percent from its estimated value and re-listed for exchange trading.

- Number of shares: 178,545 ordinary shares;

- Starting price per share: 71,741.70 sums;

- Total initial value of the share package: 12,809,121,826.50 sums;

- Trading organizer: JSC «Toshkent RSE»;

- Number of lots: 1 lot containing 178,545 ordinary shares.

 

Starting from September 22, 2025, potential buyers can submit their proposals for acquiring the share package through the special platform of JSC «Toshkent RSE» and the Nego SPPZ platform.

The exchange trading will be conducted in accordance with exchange rules, with the highest bidder winning the auction.

We invite local and foreign investors to participate in the exchange trading.

For additional information, please contact the Tashkent City Territorial Administration of the State Assets Management Agency at (+998 71) 207-05-19 and the investment intermediary LLC «PREMIUM FINANCE» at (+998 77) 700-10-00.

 

*This translation is prepared solely for informational purposes. In case of discrepancies, priority shall be given to the original text published by the Exchange in Uzbek. The translation may contain inaccuracies or errors.

List Back