AGMKP (<Olmaliq KMK> AJ)
Open Price : 36,700
Quoted Price : 36,700 ( — 0.0 )
Last transaction : 2026-09-29
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 87.1
Quoted Price : 87.1 ( — 0.0 )
Last transaction : 2026-09-29
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,494
Quoted Price : 2,494 ( — 0.0 )
Last transaction : 2026-09-29
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-09-29
AGBAP (<Agrobank> ATB)
Open Price : 9,800
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-09-29
UZPN (<O'zpartamponaj> AJ)
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 870
Quoted Price : 870 ( — 0.0 )
Last transaction : 2026-09-29
HMKB (<Hamkorbank> ATB)
Open Price : 97
Quoted Price : 97 ( — 0.0 )
Last transaction : 2026-09-29
HMKBP (<Hamkorbank> ATB)
Open Price : 107.77
Quoted Price : 107.77 ( — 0.0 )
Last transaction : 2026-09-29
UZAL (<O'zagrolizing> AJ)
Open Price : 3,811.64
Quoted Price : 3,811.64 ( — 0.0 )
Last transaction : 2026-09-29
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,010.01
Quoted Price : 1,010.01 ( — 0.0 )
Last transaction : 2026-09-29
MCBAP (<Mikrokreditbank> ATB)
Open Price : 17,279.97
Quoted Price : 17,279.97 ( — 0.0 )
Last transaction : 2026-09-29
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 130
Quoted Price : 130 ( — 0.0 )
Last transaction : 2026-09-29
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 771
Quoted Price : 771 ( — 0.0 )
Last transaction : 2026-09-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,800.02
Quoted Price : 6,800.02 ( — 0.0 )
Last transaction : 2026-09-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,197.99
Quoted Price : 4,197.99 ( — 0.0 )
Last transaction : 2026-09-29
KSCM (<Quvasoycement> AJ)
Open Price : 128,627
Quoted Price : 128,627 ( — 0.0 )
Last transaction : 2026-09-28
KVTS (<Kvarts> AJ)
Open Price : 3,156
Quoted Price : 3,156 ( — 0.0 )
Last transaction : 2026-09-29
BIOK (<Biokimyo> AJ)
Open Price : 14,320
Quoted Price : 14,320 ( — 0.0 )
Last transaction : 2026-09-29
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-09-29
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-09-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-09-29
TRSB (<Trastbank> XAB)
Open Price : 9,150
Quoted Price : 9,150 ( — 0.0 )
Last transaction : 2026-09-29
TRSBP (<Trastbank> XAB)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-29
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 276
Quoted Price : 276 ( — 0.0 )
Last transaction : 2026-09-29
METQ (<METQ> AJ)
Open Price : 50,000
Quoted Price : 50,000 ( — 0.0 )
Last transaction : 2026-09-29
TNBN (<Turonbank> ATB)
Open Price : 1,570
Quoted Price : 1,570 ( — 0.0 )
Last transaction : 2026-09-29
TNBNP (<Turonbank> ATB)
Open Price : 4,300
Quoted Price : 4,300 ( — 0.0 )
Last transaction : 2026-09-29
TGPG (<Tashgiprogor> AJ)
Open Price : 102,000
Quoted Price : 102,000 ( — 0.0 )
Last transaction : 2026-09-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.18
Quoted Price : 41.18 ( — 0.0 )
Last transaction : 2026-09-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-09-29
GRBK (<GARANT BANK> AJ)
Open Price : 1,575
Quoted Price : 1,575 ( — 0.0 )
Last transaction : 2026-09-29
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.58
Quoted Price : 3.58 ( — 0.0 )
Last transaction : 2026-09-29
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-09-29
UQEQ (<O'zQEQ> AJ)
Open Price : 70,000
Quoted Price : 70,000 ( — 0.0 )
Last transaction : 2026-09-28
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 20,000
Quoted Price : 20,000 ( — 0.0 )
Last transaction : 2026-09-29
URTS (<O'zRTXB> AJ)
Open Price : 10,940
Quoted Price : 10,940 ( — 0.0 )
Last transaction : 2026-09-29
UTGA (<O'ztransgaz> AJ)
Open Price : 700,000
Quoted Price : 700,000 ( — 0.0 )
Last transaction : 2026-09-29
UTGAP (<O'ztransgaz> AJ)
Open Price : 28,505
Quoted Price : 28,505 ( — 0.0 )
Last transaction : 2026-09-29
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-09-29
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-09-29
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,301
Quoted Price : 1,301 ( — 0.0 )
Last transaction : 2026-09-29
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,999.99
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-09-29
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 31,235.01
Quoted Price : 31,235.01 ( — 0.0 )
Last transaction : 2026-09-29
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 278,000
Quoted Price : 278,000 ( — 0.0 )
Last transaction : 2026-09-29
UNVB (ATB <Universal bank>)
Open Price : 15,196
Quoted Price : 15,196 ( — 0.0 )
Last transaction : 2026-09-29
UZTL (<O'zbektelekom> AK)
Open Price : 17,300
Quoted Price : 17,300 ( — 0.0 )
Last transaction : 2026-09-29
UZTLP (<O'zbektelekom> AK)
Open Price : 12,600
Quoted Price : 12,600 ( — 0.0 )
Last transaction : 2026-09-29
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 450,000
Quoted Price : 450,000 ( — 0.0 )
Last transaction : 2026-09-28
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,000
Quoted Price : 4,000 ( — 0.0 )
Last transaction : 2026-09-29
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000.01
Quoted Price : 90,000.01 ( — 0.0 )
Last transaction : 2026-09-28
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.29
Quoted Price : 3.29 ( — 0.0 )
Last transaction : 2026-09-29
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.8
Quoted Price : 7.8 ( — 0.0 )
Last transaction : 2026-09-29
DORI (<DORI-DARMON> AK)
Open Price : 4,603
Quoted Price : 4,603 ( — 0.0 )
Last transaction : 2026-09-29
BECM (<Bekobodsement> AJ)
Open Price : 17,398
Quoted Price : 17,398 ( — 0.0 )
Last transaction : 2026-09-29
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,200
Quoted Price : 11,200 ( — 0.0 )
Last transaction : 2026-09-29
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,260
Quoted Price : 12,260 ( — 0.0 )
Last transaction : 2026-09-29
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,880
Quoted Price : 5,880 ( — 0.0 )
Last transaction : 2026-09-29
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,499
Quoted Price : 1,499 ( — 0.0 )
Last transaction : 2026-09-29
UZMT (<UzAuto Motors> AJ)
Open Price : 56,500
Quoted Price : 56,500 ( — 0.0 )
Last transaction : 2026-09-29
OHDN (<Ohangaron don> AJ)
Open Price : 7,570
Quoted Price : 7,570 ( — 0.0 )
Last transaction : 2026-09-29
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 24,000
Quoted Price : 24,000 ( — 0.0 )
Last transaction : 2026-09-29
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,350
Quoted Price : 3,350 ( — 0.0 )
Last transaction : 2026-09-29
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,800
Quoted Price : 11,800 ( — 0.0 )
Last transaction : 2026-09-28
PLST (<Portlatishsanoat> AJ)
Open Price : 64,000.01
Quoted Price : 64,000.01 ( — 0.0 )
Last transaction : 2026-09-29
UZNF (<UzMIJ> AJ)
Open Price : 6.53
Quoted Price : 6.53 ( — 0.0 )
Last transaction : 2026-09-29
AGMKP (<Olmaliq KMK> AJ)
Open Price : 36,700
Quoted Price : 36,700 ( — 0.0 )
Last transaction : 2026-09-29
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 87.1
Quoted Price : 87.1 ( — 0.0 )
Last transaction : 2026-09-29
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,494
Quoted Price : 2,494 ( — 0.0 )
Last transaction : 2026-09-29
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-09-29
AGBAP (<Agrobank> ATB)
Open Price : 9,800
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-09-29
UZPN (<O'zpartamponaj> AJ)
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 870
Quoted Price : 870 ( — 0.0 )
Last transaction : 2026-09-29
HMKB (<Hamkorbank> ATB)
Open Price : 97
Quoted Price : 97 ( — 0.0 )
Last transaction : 2026-09-29
HMKBP (<Hamkorbank> ATB)
Open Price : 107.77
Quoted Price : 107.77 ( — 0.0 )
Last transaction : 2026-09-29
UZAL (<O'zagrolizing> AJ)
Open Price : 3,811.64
Quoted Price : 3,811.64 ( — 0.0 )
Last transaction : 2026-09-29
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,010.01
Quoted Price : 1,010.01 ( — 0.0 )
Last transaction : 2026-09-29
MCBAP (<Mikrokreditbank> ATB)
Open Price : 17,279.97
Quoted Price : 17,279.97 ( — 0.0 )
Last transaction : 2026-09-29
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 130
Quoted Price : 130 ( — 0.0 )
Last transaction : 2026-09-29
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 771
Quoted Price : 771 ( — 0.0 )
Last transaction : 2026-09-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,800.02
Quoted Price : 6,800.02 ( — 0.0 )
Last transaction : 2026-09-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,197.99
Quoted Price : 4,197.99 ( — 0.0 )
Last transaction : 2026-09-29
KSCM (<Quvasoycement> AJ)
Open Price : 128,627
Quoted Price : 128,627 ( — 0.0 )
Last transaction : 2026-09-28
KVTS (<Kvarts> AJ)
Open Price : 3,156
Quoted Price : 3,156 ( — 0.0 )
Last transaction : 2026-09-29
BIOK (<Biokimyo> AJ)
Open Price : 14,320
Quoted Price : 14,320 ( — 0.0 )
Last transaction : 2026-09-29
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-09-29
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-09-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-09-29
TRSB (<Trastbank> XAB)
Open Price : 9,150
Quoted Price : 9,150 ( — 0.0 )
Last transaction : 2026-09-29
TRSBP (<Trastbank> XAB)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-29
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 276
Quoted Price : 276 ( — 0.0 )
Last transaction : 2026-09-29
METQ (<METQ> AJ)
Open Price : 50,000
Quoted Price : 50,000 ( — 0.0 )
Last transaction : 2026-09-29
TNBN (<Turonbank> ATB)
Open Price : 1,570
Quoted Price : 1,570 ( — 0.0 )
Last transaction : 2026-09-29
TNBNP (<Turonbank> ATB)
Open Price : 4,300
Quoted Price : 4,300 ( — 0.0 )
Last transaction : 2026-09-29
TGPG (<Tashgiprogor> AJ)
Open Price : 102,000
Quoted Price : 102,000 ( — 0.0 )
Last transaction : 2026-09-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.18
Quoted Price : 41.18 ( — 0.0 )
Last transaction : 2026-09-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-09-29
GRBK (<GARANT BANK> AJ)
Open Price : 1,575
Quoted Price : 1,575 ( — 0.0 )
Last transaction : 2026-09-29
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.58
Quoted Price : 3.58 ( — 0.0 )
Last transaction : 2026-09-29
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-09-29
UQEQ (<O'zQEQ> AJ)
Open Price : 70,000
Quoted Price : 70,000 ( — 0.0 )
Last transaction : 2026-09-28
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 20,000
Quoted Price : 20,000 ( — 0.0 )
Last transaction : 2026-09-29
URTS (<O'zRTXB> AJ)
Open Price : 10,940
Quoted Price : 10,940 ( — 0.0 )
Last transaction : 2026-09-29
UTGA (<O'ztransgaz> AJ)
Open Price : 700,000
Quoted Price : 700,000 ( — 0.0 )
Last transaction : 2026-09-29
UTGAP (<O'ztransgaz> AJ)
Open Price : 28,505
Quoted Price : 28,505 ( — 0.0 )
Last transaction : 2026-09-29
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-09-29
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-09-29
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,301
Quoted Price : 1,301 ( — 0.0 )
Last transaction : 2026-09-29
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,999.99
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-09-29
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 31,235.01
Quoted Price : 31,235.01 ( — 0.0 )
Last transaction : 2026-09-29
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 278,000
Quoted Price : 278,000 ( — 0.0 )
Last transaction : 2026-09-29
UNVB (ATB <Universal bank>)
Open Price : 15,196
Quoted Price : 15,196 ( — 0.0 )
Last transaction : 2026-09-29
UZTL (<O'zbektelekom> AK)
Open Price : 17,300
Quoted Price : 17,300 ( — 0.0 )
Last transaction : 2026-09-29
UZTLP (<O'zbektelekom> AK)
Open Price : 12,600
Quoted Price : 12,600 ( — 0.0 )
Last transaction : 2026-09-29
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 450,000
Quoted Price : 450,000 ( — 0.0 )
Last transaction : 2026-09-28
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,000
Quoted Price : 4,000 ( — 0.0 )
Last transaction : 2026-09-29
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000.01
Quoted Price : 90,000.01 ( — 0.0 )
Last transaction : 2026-09-28
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.29
Quoted Price : 3.29 ( — 0.0 )
Last transaction : 2026-09-29
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.8
Quoted Price : 7.8 ( — 0.0 )
Last transaction : 2026-09-29
DORI (<DORI-DARMON> AK)
Open Price : 4,603
Quoted Price : 4,603 ( — 0.0 )
Last transaction : 2026-09-29
BECM (<Bekobodsement> AJ)
Open Price : 17,398
Quoted Price : 17,398 ( — 0.0 )
Last transaction : 2026-09-29
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,200
Quoted Price : 11,200 ( — 0.0 )
Last transaction : 2026-09-29
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,260
Quoted Price : 12,260 ( — 0.0 )
Last transaction : 2026-09-29
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,880
Quoted Price : 5,880 ( — 0.0 )
Last transaction : 2026-09-29
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,499
Quoted Price : 1,499 ( — 0.0 )
Last transaction : 2026-09-29
UZMT (<UzAuto Motors> AJ)
Open Price : 56,500
Quoted Price : 56,500 ( — 0.0 )
Last transaction : 2026-09-29
OHDN (<Ohangaron don> AJ)
Open Price : 7,570
Quoted Price : 7,570 ( — 0.0 )
Last transaction : 2026-09-29
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 24,000
Quoted Price : 24,000 ( — 0.0 )
Last transaction : 2026-09-29
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,350
Quoted Price : 3,350 ( — 0.0 )
Last transaction : 2026-09-29
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,800
Quoted Price : 11,800 ( — 0.0 )
Last transaction : 2026-09-28
PLST (<Portlatishsanoat> AJ)
Open Price : 64,000.01
Quoted Price : 64,000.01 ( — 0.0 )
Last transaction : 2026-09-29
UZNF (<UzMIJ> AJ)
Open Price : 6.53
Quoted Price : 6.53 ( — 0.0 )
Last transaction : 2026-09-29

ANNOUNCEMENT
2025-12-25

The state's 47 percent share in the joint-stock company «Suvmash» has been reduced by 40 percent

Based on the minutes of the meeting No. 61 (CM No. 21/25-61, 28.07.2025) of the State Commission for Privatization of State Assets and Coordination of Privatization Processes dated July 28, 2025, as well as the Order of the Tashkent City Territorial Administration of the State Assets Management Agency dated December 15, 2025, the state's 47% share in the authorized capital of the joint-stock company «Suvmash» has been reduced by 40% compared to its appraised value and put up for exchange trading again.


- Number of shares: 106,494 ordinary shares;

- Starting price per share: 659,808.00 UZS;

- Total starting price of the share package: 70,265,593,152.00 UZS;

- Trading organizer: JSC «Toshkent» RSE;

- Number of lots: 1 lot containing 106,494 ordinary shares.


From December 25, 2025, interested parties can submit their proposals for the acquisition of the share package through the special platform of JSC «Toshkent» RSE the SPPZ Nego platform.

Exchange trading will be conducted in accordance with exchange rules with the bidder who submits the highest offer.

We invite local and foreign investors to participate in the exchange trading.

For additional information, please contact the Tashkent City Territorial Administration of the State Assets Management Agency at (+998 71) 207-05-19 or the investment intermediary LLC «PREMIUM FINANCE» at (+998 77) 700-10-00.


*This translation is prepared solely for informational purposes. In case of discrepancies, priority shall be given to the original text published by the Exchange in Uzbek. The translation may contain inaccuracies or errors.

List Back