AGMKP (<Olmaliq KMK> AJ)
Open Price : 36,700
Quoted Price : 33,697 ( — 0.0 )
Last transaction : 2026-09-30
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 87.1
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-09-30
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,494
Quoted Price : 2,402.03 ( — 0.0 )
Last transaction : 2026-09-30
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-09-30
AGBAP (<Agrobank> ATB)
Open Price : 9,800
Quoted Price : 9,800.04 ( — 0.0 )
Last transaction : 2026-09-30
UZPN (<O'zpartamponaj> AJ)
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 870
Quoted Price : 905 ( — 0.0 )
Last transaction : 2026-09-30
HMKB (<Hamkorbank> ATB)
Open Price : 97
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-09-30
HMKBP (<Hamkorbank> ATB)
Open Price : 107.77
Quoted Price : 106.02 ( — 0.0 )
Last transaction : 2026-09-30
UZAL (<O'zagrolizing> AJ)
Open Price : 3,811.64
Quoted Price : 4,199 ( — 0.0 )
Last transaction : 2026-09-30
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,010.01
Quoted Price : 1,050 ( — 0.0 )
Last transaction : 2026-09-30
MCBAP (<Mikrokreditbank> ATB)
Open Price : 17,279.97
Quoted Price : 14,110.03 ( — 0.0 )
Last transaction : 2026-09-30
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 130
Quoted Price : 128 ( — 0.0 )
Last transaction : 2026-09-30
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 771
Quoted Price : 769.97 ( — 0.0 )
Last transaction : 2026-09-30
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,800.02
Quoted Price : 6,890 ( — 0.0 )
Last transaction : 2026-09-30
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,197.99
Quoted Price : 4,198.99 ( — 0.0 )
Last transaction : 2026-09-30
KSCM (<Quvasoycement> AJ)
Open Price : 128,627
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-09-30
KVTS (<Kvarts> AJ)
Open Price : 3,156
Quoted Price : 3,111.02 ( — 0.0 )
Last transaction : 2026-09-30
BIOK (<Biokimyo> AJ)
Open Price : 14,320
Quoted Price : 14,398 ( — 0.0 )
Last transaction : 2026-09-30
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-09-30
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-09-30
QZSM (<Qizilqumsement> AJ)
Open Price : 1,500
Quoted Price : 1,499.99 ( — 0.0 )
Last transaction : 2026-09-30
TRSB (<Trastbank> XAB)
Open Price : 9,150
Quoted Price : 9,011 ( — 0.0 )
Last transaction : 2026-09-30
TRSBP (<Trastbank> XAB)
Open Price : 90,000
Quoted Price : 108,000 ( — 0.0 )
Last transaction : 2026-09-30
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 276
Quoted Price : 277.99 ( — 0.0 )
Last transaction : 2026-09-30
METQ (<METQ> AJ)
Open Price : 50,000
Quoted Price : 50,000 ( — 0.0 )
Last transaction : 2026-09-30
TNBN (<Turonbank> ATB)
Open Price : 1,570
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-09-30
TNBNP (<Turonbank> ATB)
Open Price : 4,300
Quoted Price : 4,339 ( — 0.0 )
Last transaction : 2026-09-30
TGPG (<Tashgiprogor> AJ)
Open Price : 102,000
Quoted Price : 95,500 ( — 0.0 )
Last transaction : 2026-09-30
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.18
Quoted Price : 41.24 ( — 0.0 )
Last transaction : 2026-09-30
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.95
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-09-30
GRBK (<GARANT BANK> AJ)
Open Price : 1,575
Quoted Price : 1,747 ( — 0.0 )
Last transaction : 2026-09-30
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.58
Quoted Price : 3.53 ( — 0.0 )
Last transaction : 2026-09-30
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-09-30
UQEQ (<O'zQEQ> AJ)
Open Price : 70,000
Quoted Price : 72,000 ( — 0.0 )
Last transaction : 2026-09-30
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 20,000
Quoted Price : 24,000 ( — 0.0 )
Last transaction : 2026-09-30
URTS (<O'zRTXB> AJ)
Open Price : 10,940
Quoted Price : 10,830 ( — 0.0 )
Last transaction : 2026-09-30
UTGA (<O'ztransgaz> AJ)
Open Price : 700,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-09-30
UTGAP (<O'ztransgaz> AJ)
Open Price : 28,505
Quoted Price : 30,999 ( — 0.0 )
Last transaction : 2026-09-30
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-09-30
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.29 ( — 0.0 )
Last transaction : 2026-09-30
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,301
Quoted Price : 1,351 ( — 0.0 )
Last transaction : 2026-09-30
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,999.99
Quoted Price : 28,999.55 ( — 0.0 )
Last transaction : 2026-09-30
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 31,235.01
Quoted Price : 30,001.87 ( — 0.0 )
Last transaction : 2026-09-30
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 278,000
Quoted Price : 278,000 ( — 0.0 )
Last transaction : 2026-09-30
UNVB (ATB <Universal bank>)
Open Price : 15,196
Quoted Price : 15,050 ( — 0.0 )
Last transaction : 2026-09-30
UZTL (<O'zbektelekom> AK)
Open Price : 17,300
Quoted Price : 17,450 ( — 0.0 )
Last transaction : 2026-09-30
UZTLP (<O'zbektelekom> AK)
Open Price : 12,600
Quoted Price : 12,920 ( — 0.0 )
Last transaction : 2026-09-30
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 450,000
Quoted Price : 400,001 ( — 0.0 )
Last transaction : 2026-09-30
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,000
Quoted Price : 4,186 ( — 0.0 )
Last transaction : 2026-09-30
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000.01
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.29
Quoted Price : 3.3 ( — 0.0 )
Last transaction : 2026-09-30
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.8
Quoted Price : 7.65 ( — 0.0 )
Last transaction : 2026-09-30
DORI (<DORI-DARMON> AK)
Open Price : 4,603
Quoted Price : 4,650 ( — 0.0 )
Last transaction : 2026-09-30
BECM (<Bekobodsement> AJ)
Open Price : 17,398
Quoted Price : 17,000 ( — 0.0 )
Last transaction : 2026-09-30
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,200
Quoted Price : 11,101.26 ( — 0.0 )
Last transaction : 2026-09-30
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,260
Quoted Price : 12,495 ( — 0.0 )
Last transaction : 2026-09-30
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,880
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-09-30
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,499
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-09-30
UZMT (<UzAuto Motors> AJ)
Open Price : 56,500
Quoted Price : 56,500 ( — 0.0 )
Last transaction : 2026-09-30
OHDN (<Ohangaron don> AJ)
Open Price : 7,570
Quoted Price : 6,801 ( — 0.0 )
Last transaction : 2026-09-30
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 24,000
Quoted Price : 23,200 ( — 0.0 )
Last transaction : 2026-09-30
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 57,000
Quoted Price : 65,000 ( — 0.0 )
Last transaction : 2026-09-30
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,350
Quoted Price : 3,450 ( — 0.0 )
Last transaction : 2026-09-30
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,800
Quoted Price : 11,800 ( — 0.0 )
Last transaction : 2026-09-28
PLST (<Portlatishsanoat> AJ)
Open Price : 64,000.01
Quoted Price : 76,000 ( — 0.0 )
Last transaction : 2026-09-30
UZNF (<UzMIJ> AJ)
Open Price : 6.53
Quoted Price : 6.61 ( — 0.0 )
Last transaction : 2026-09-30
AGMKP (<Olmaliq KMK> AJ)
Open Price : 36,700
Quoted Price : 33,697 ( — 0.0 )
Last transaction : 2026-09-30
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 87.1
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-09-30
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,494
Quoted Price : 2,402.03 ( — 0.0 )
Last transaction : 2026-09-30
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-09-30
AGBAP (<Agrobank> ATB)
Open Price : 9,800
Quoted Price : 9,800.04 ( — 0.0 )
Last transaction : 2026-09-30
UZPN (<O'zpartamponaj> AJ)
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 870
Quoted Price : 905 ( — 0.0 )
Last transaction : 2026-09-30
HMKB (<Hamkorbank> ATB)
Open Price : 97
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-09-30
HMKBP (<Hamkorbank> ATB)
Open Price : 107.77
Quoted Price : 106.02 ( — 0.0 )
Last transaction : 2026-09-30
UZAL (<O'zagrolizing> AJ)
Open Price : 3,811.64
Quoted Price : 4,199 ( — 0.0 )
Last transaction : 2026-09-30
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,010.01
Quoted Price : 1,050 ( — 0.0 )
Last transaction : 2026-09-30
MCBAP (<Mikrokreditbank> ATB)
Open Price : 17,279.97
Quoted Price : 14,110.03 ( — 0.0 )
Last transaction : 2026-09-30
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 130
Quoted Price : 128 ( — 0.0 )
Last transaction : 2026-09-30
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 771
Quoted Price : 769.97 ( — 0.0 )
Last transaction : 2026-09-30
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,800.02
Quoted Price : 6,890 ( — 0.0 )
Last transaction : 2026-09-30
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,197.99
Quoted Price : 4,198.99 ( — 0.0 )
Last transaction : 2026-09-30
KSCM (<Quvasoycement> AJ)
Open Price : 128,627
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-09-30
KVTS (<Kvarts> AJ)
Open Price : 3,156
Quoted Price : 3,111.02 ( — 0.0 )
Last transaction : 2026-09-30
BIOK (<Biokimyo> AJ)
Open Price : 14,320
Quoted Price : 14,398 ( — 0.0 )
Last transaction : 2026-09-30
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-09-30
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-09-30
QZSM (<Qizilqumsement> AJ)
Open Price : 1,500
Quoted Price : 1,499.99 ( — 0.0 )
Last transaction : 2026-09-30
TRSB (<Trastbank> XAB)
Open Price : 9,150
Quoted Price : 9,011 ( — 0.0 )
Last transaction : 2026-09-30
TRSBP (<Trastbank> XAB)
Open Price : 90,000
Quoted Price : 108,000 ( — 0.0 )
Last transaction : 2026-09-30
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 276
Quoted Price : 277.99 ( — 0.0 )
Last transaction : 2026-09-30
METQ (<METQ> AJ)
Open Price : 50,000
Quoted Price : 50,000 ( — 0.0 )
Last transaction : 2026-09-30
TNBN (<Turonbank> ATB)
Open Price : 1,570
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-09-30
TNBNP (<Turonbank> ATB)
Open Price : 4,300
Quoted Price : 4,339 ( — 0.0 )
Last transaction : 2026-09-30
TGPG (<Tashgiprogor> AJ)
Open Price : 102,000
Quoted Price : 95,500 ( — 0.0 )
Last transaction : 2026-09-30
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.18
Quoted Price : 41.24 ( — 0.0 )
Last transaction : 2026-09-30
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.95
Quoted Price : 90 ( — 0.0 )
Last transaction : 2026-09-30
GRBK (<GARANT BANK> AJ)
Open Price : 1,575
Quoted Price : 1,747 ( — 0.0 )
Last transaction : 2026-09-30
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.58
Quoted Price : 3.53 ( — 0.0 )
Last transaction : 2026-09-30
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-09-30
UQEQ (<O'zQEQ> AJ)
Open Price : 70,000
Quoted Price : 72,000 ( — 0.0 )
Last transaction : 2026-09-30
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 20,000
Quoted Price : 24,000 ( — 0.0 )
Last transaction : 2026-09-30
URTS (<O'zRTXB> AJ)
Open Price : 10,940
Quoted Price : 10,830 ( — 0.0 )
Last transaction : 2026-09-30
UTGA (<O'ztransgaz> AJ)
Open Price : 700,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-09-30
UTGAP (<O'ztransgaz> AJ)
Open Price : 28,505
Quoted Price : 30,999 ( — 0.0 )
Last transaction : 2026-09-30
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-09-30
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.29 ( — 0.0 )
Last transaction : 2026-09-30
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,301
Quoted Price : 1,351 ( — 0.0 )
Last transaction : 2026-09-30
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,999.99
Quoted Price : 28,999.55 ( — 0.0 )
Last transaction : 2026-09-30
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 31,235.01
Quoted Price : 30,001.87 ( — 0.0 )
Last transaction : 2026-09-30
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 278,000
Quoted Price : 278,000 ( — 0.0 )
Last transaction : 2026-09-30
UNVB (ATB <Universal bank>)
Open Price : 15,196
Quoted Price : 15,050 ( — 0.0 )
Last transaction : 2026-09-30
UZTL (<O'zbektelekom> AK)
Open Price : 17,300
Quoted Price : 17,450 ( — 0.0 )
Last transaction : 2026-09-30
UZTLP (<O'zbektelekom> AK)
Open Price : 12,600
Quoted Price : 12,920 ( — 0.0 )
Last transaction : 2026-09-30
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 450,000
Quoted Price : 400,001 ( — 0.0 )
Last transaction : 2026-09-30
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,000
Quoted Price : 4,186 ( — 0.0 )
Last transaction : 2026-09-30
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000.01
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.29
Quoted Price : 3.3 ( — 0.0 )
Last transaction : 2026-09-30
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.8
Quoted Price : 7.65 ( — 0.0 )
Last transaction : 2026-09-30
DORI (<DORI-DARMON> AK)
Open Price : 4,603
Quoted Price : 4,650 ( — 0.0 )
Last transaction : 2026-09-30
BECM (<Bekobodsement> AJ)
Open Price : 17,398
Quoted Price : 17,000 ( — 0.0 )
Last transaction : 2026-09-30
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,200
Quoted Price : 11,101.26 ( — 0.0 )
Last transaction : 2026-09-30
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,260
Quoted Price : 12,495 ( — 0.0 )
Last transaction : 2026-09-30
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,880
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-09-30
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,499
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-09-30
UZMT (<UzAuto Motors> AJ)
Open Price : 56,500
Quoted Price : 56,500 ( — 0.0 )
Last transaction : 2026-09-30
OHDN (<Ohangaron don> AJ)
Open Price : 7,570
Quoted Price : 6,801 ( — 0.0 )
Last transaction : 2026-09-30
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 24,000
Quoted Price : 23,200 ( — 0.0 )
Last transaction : 2026-09-30
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 57,000
Quoted Price : 65,000 ( — 0.0 )
Last transaction : 2026-09-30
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,350
Quoted Price : 3,450 ( — 0.0 )
Last transaction : 2026-09-30
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,800
Quoted Price : 11,800 ( — 0.0 )
Last transaction : 2026-09-28
PLST (<Portlatishsanoat> AJ)
Open Price : 64,000.01
Quoted Price : 76,000 ( — 0.0 )
Last transaction : 2026-09-30
UZNF (<UzMIJ> AJ)
Open Price : 6.53
Quoted Price : 6.61 ( — 0.0 )
Last transaction : 2026-09-30

JSC “National Investment Fund of the Republic of Uzbekistan” has announced the offering price and the subscription start date of the IPO
2026-04-29

Joint Stock Company “National Investment Fund of the Republic of Uzbekistan” (UzNIF) announced that, as part of its initial public offering (IPO), the subscription period on the London Stock Exchange and the Republican Stock Exchange “Toshkent” will commence on April 29, 2026, and will close on May 12, 2026, at 12:00 (UK time) and 17:00 (Tashkent time), respectively.

Under the terms of the offering, one Global Depositary Receipt (GDR) represents 64,700 ordinary shares and is priced at USD 25.00. The price of one ordinary share is 4.65 UZS. Based on this valuation, the Fund's implied market capitalisation is approximately USD 1.95 billion.

The IPO represents approximately 30% of the Fund's share capital and is structured across two channels:

  • On the Republican Stock Exchange "Toshkent" — shares are being offered to both domestic and foreign investors;
  • On the London Stock Exchange — GDRs are being placed with foreign institutional investors.

As part of the Tashkent offering, individual retail investors are entitled to a preferential 5% discount on applications of up to 12 billion UZS.

The IPO has attracted participation from major international investors, including BlackRock, Franklin Resources, and Redwheel, who have entered into cornerstone commitments to subscribe for GDRs totalling approximately USD 300 million.

Conditional trading of GDRs on the London Stock Exchange is expected to commence on 13 May 2026, with unconditional trading beginning on 18 May. Trading of shares on the Republican Stock Exchange "Toshkent" is also expected to begin on that date.

Retail investors may submit applications to purchase shares through local brokers or via the Jett platform. Investors are advised to open a brokerage account in advance in order to participate in the offering.

List Back