Open Price :
16,100
Quoted Price :
16,288
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
82
Quoted Price :
83.91
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
936.99
Quoted Price :
956.98
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
590.02
Quoted Price :
596
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,651
Quoted Price :
9,050
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
50,999.99
Quoted Price :
51,990
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
14,497.96
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,690
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
79
Quoted Price :
95.49
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
74.99
Quoted Price :
73.62
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
29,000
Quoted Price :
23,005.19
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,009
Quoted Price :
1,021
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
11,400
Quoted Price :
11,499.95
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,100
Quoted Price :
6,950
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
120.89
Quoted Price :
100.5
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
374.92
Quoted Price :
372.57
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,099
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,748.99
Quoted Price :
3,601
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,399
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,099
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
15,000
Quoted Price :
14,815
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
4,848
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
12,400
Quoted Price :
12,020
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,208
Quoted Price :
1,220
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
10,977
Quoted Price :
11,143.98
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
255
Quoted Price :
259
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
45,500
Quoted Price :
54,840
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
1,399.99
Quoted Price :
1,301
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,290
Quoted Price :
4,998.26
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,887.99
Quoted Price :
2,890
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
64,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
31.99
Quoted Price :
40.96
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
85
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,097
Quoted Price :
1,349.89
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3.11
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
165
Quoted Price :
162
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,380
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
7,940
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
0.81
Quoted Price :
0.81
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3.43
Quoted Price :
3.56
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,035
Quoted Price :
1,029.25
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
10,200
Quoted Price :
12,199.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
7,100
Quoted Price :
12,479.98
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
46,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
47,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
7,740
Quoted Price :
12,197
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,900
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
4,108.99
Quoted Price :
4,249
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
27,950
Quoted Price :
23,001.29
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
11,050
Quoted Price :
11,449.59
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
13,640
Quoted Price :
12,002.54
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8.86
Quoted Price :
8.16
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
4,951
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
1,900
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,500
Quoted Price :
1,489.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
5.42
Quoted Price :
5.42
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,100
Quoted Price :
16,288
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
82
Quoted Price :
83.91
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
936.99
Quoted Price :
956.98
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
590.02
Quoted Price :
596
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,651
Quoted Price :
9,050
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
50,999.99
Quoted Price :
51,990
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
14,497.96
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,690
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
79
Quoted Price :
95.49
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
74.99
Quoted Price :
73.62
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,499.99
Quoted Price :
2,524.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
29,000
Quoted Price :
23,005.19
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,009
Quoted Price :
1,021
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
11,400
Quoted Price :
11,499.95
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,100
Quoted Price :
6,950
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
120.89
Quoted Price :
100.5
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
374.92
Quoted Price :
372.57
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,099
Quoted Price :
6,400
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,748.99
Quoted Price :
3,601
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,399
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,099
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
15,000
Quoted Price :
14,815
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
4,848
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
12,400
Quoted Price :
12,020
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,208
Quoted Price :
1,220
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
10,977
Quoted Price :
11,143.98
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
255
Quoted Price :
259
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
45,500
Quoted Price :
54,840
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
1,399.99
Quoted Price :
1,301
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,290
Quoted Price :
4,998.26
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,887.99
Quoted Price :
2,890
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
64,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
31.99
Quoted Price :
40.96
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
85
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,097
Quoted Price :
1,349.89
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3.11
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
165
Quoted Price :
162
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,380
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
7,940
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
0.81
Quoted Price :
0.81
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3.43
Quoted Price :
3.56
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,035
Quoted Price :
1,029.25
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
10,200
Quoted Price :
12,199.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
7,100
Quoted Price :
12,479.98
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
46,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
47,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
7,740
Quoted Price :
12,197
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,900
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
4,108.99
Quoted Price :
4,249
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
27,950
Quoted Price :
23,001.29
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
11,050
Quoted Price :
11,449.59
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
13,640
Quoted Price :
12,002.54
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8.86
Quoted Price :
8.16
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
4,951
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
1,900
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,500
Quoted Price :
1,489.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
5.42
Quoted Price :
5.42
(
—
0.0
)
Last transaction :
2026-08-07
