AGMKP (<Olmaliq KMK> AJ)
Open Price : 34,000
Quoted Price : 33,999.9 ( — 0.0 )
Last transaction : 2026-09-25
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.96
Quoted Price : 89.5 ( — 0.0 )
Last transaction : 2026-09-25
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,290.3
Quoted Price : 2,282 ( — 0.0 )
Last transaction : 2026-09-25
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 589 ( — 0.0 )
Last transaction : 2026-09-25
AGBAP (<Agrobank> ATB)
Open Price : 10,500
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-09-25
UZPN (<O'zpartamponaj> AJ)
Open Price : 1,578.06
Quoted Price : 1,893.67 ( — 0.0 )
Last transaction : 2026-09-25
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 920
Quoted Price : 905 ( — 0.0 )
Last transaction : 2026-09-25
HMKB (<Hamkorbank> ATB)
Open Price : 93.95
Quoted Price : 95.5 ( — 0.0 )
Last transaction : 2026-09-25
HMKBP (<Hamkorbank> ATB)
Open Price : 106
Quoted Price : 105.98 ( — 0.0 )
Last transaction : 2026-09-25
UZAL (<O'zagrolizing> AJ)
Open Price : 4,200
Quoted Price : 4,200 ( — 0.0 )
Last transaction : 2026-09-25
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-09-25
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,000
Quoted Price : 14,000 ( — 0.0 )
Last transaction : 2026-09-25
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 128.87
Quoted Price : 125.2 ( — 0.0 )
Last transaction : 2026-09-25
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 819
Quoted Price : 725 ( — 0.0 )
Last transaction : 2026-09-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,840
Quoted Price : 6,800.1 ( — 0.0 )
Last transaction : 2026-09-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,095
Quoted Price : 4,199.89 ( — 0.0 )
Last transaction : 2026-09-25
KSCM (<Quvasoycement> AJ)
Open Price : 138,000
Quoted Price : 137,000 ( — 0.0 )
Last transaction : 2026-09-25
KVTS (<Kvarts> AJ)
Open Price : 3,240
Quoted Price : 3,245 ( — 0.0 )
Last transaction : 2026-09-25
BIOK (<Biokimyo> AJ)
Open Price : 14,450
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-09-25
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-09-25
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.17
Quoted Price : 0.17 ( — 0.0 )
Last transaction : 2026-09-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,485
Quoted Price : 1,496 ( — 0.0 )
Last transaction : 2026-09-25
TRSB (<Trastbank> XAB)
Open Price : 9,200
Quoted Price : 8,900 ( — 0.0 )
Last transaction : 2026-09-25
TRSBP (<Trastbank> XAB)
Open Price : 112,500
Quoted Price : 112,500 ( — 0.0 )
Last transaction : 2026-09-23
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 273.49
Quoted Price : 279.39 ( — 0.0 )
Last transaction : 2026-09-25
METQ (<METQ> AJ)
Open Price : 56,000
Quoted Price : 51,000 ( — 0.0 )
Last transaction : 2026-09-25
TNBN (<Turonbank> ATB)
Open Price : 1,586.05
Quoted Price : 1,565 ( — 0.0 )
Last transaction : 2026-09-25
TNBNP (<Turonbank> ATB)
Open Price : 4,200.01
Quoted Price : 4,349 ( — 0.0 )
Last transaction : 2026-09-25
TGPG (<Tashgiprogor> AJ)
Open Price : 108,000
Quoted Price : 86,400 ( — 0.0 )
Last transaction : 2026-09-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 40.95
Quoted Price : 40.95 ( — 0.0 )
Last transaction : 2026-09-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90.44
Quoted Price : 88.1 ( — 0.0 )
Last transaction : 2026-09-25
GRBK (<GARANT BANK> AJ)
Open Price : 1,637.98
Quoted Price : 1,524.02 ( — 0.0 )
Last transaction : 2026-09-25
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.5
Quoted Price : 3.59 ( — 0.0 )
Last transaction : 2026-09-25
IPKY (AITB <Ipak Yo'li>)
Open Price : 200
Quoted Price : 211 ( — 0.0 )
Last transaction : 2026-09-25
UQEQ (<O'zQEQ> AJ)
Open Price : 75,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-09-24
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 25,840
Quoted Price : 20,705 ( — 0.0 )
Last transaction : 2026-09-25
URTS (<O'zRTXB> AJ)
Open Price : 10,883.1
Quoted Price : 10,825 ( — 0.0 )
Last transaction : 2026-09-25
UTGA (<O'ztransgaz> AJ)
Open Price : 700,000
Quoted Price : 700,000 ( — 0.0 )
Last transaction : 2026-09-25
UTGAP (<O'ztransgaz> AJ)
Open Price : 32,800
Quoted Price : 29,980 ( — 0.0 )
Last transaction : 2026-09-25
ALKB (AT <Aloqabank>)
Open Price : 0.89
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-09-25
ALKBP (AT <Aloqabank>)
Open Price : 4.36
Quoted Price : 4.3 ( — 0.0 )
Last transaction : 2026-09-25
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,320
Quoted Price : 1,212.31 ( — 0.0 )
Last transaction : 2026-09-25
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 25,621
Quoted Price : 25,002.01 ( — 0.0 )
Last transaction : 2026-09-25
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 32,500
Quoted Price : 31,200 ( — 0.0 )
Last transaction : 2026-09-25
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 410,000
Quoted Price : 328,000 ( — 0.0 )
Last transaction : 2026-09-25
UNVB (ATB <Universal bank>)
Open Price : 15,290
Quoted Price : 13,610 ( — 0.0 )
Last transaction : 2026-09-25
UZTL (<O'zbektelekom> AK)
Open Price : 17,996
Quoted Price : 17,207 ( — 0.0 )
Last transaction : 2026-09-25
UZTLP (<O'zbektelekom> AK)
Open Price : 11,296
Quoted Price : 10,000 ( — 0.0 )
Last transaction : 2026-09-25
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 449,000
Quoted Price : 420,000 ( — 0.0 )
Last transaction : 2026-09-25
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,230
Quoted Price : 4,220 ( — 0.0 )
Last transaction : 2026-09-25
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 99,000
Quoted Price : 100,000 ( — 0.0 )
Last transaction : 2026-09-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.27
Quoted Price : 3.27 ( — 0.0 )
Last transaction : 2026-09-25
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.79
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-09-25
DORI (<DORI-DARMON> AK)
Open Price : 4,700
Quoted Price : 4,700 ( — 0.0 )
Last transaction : 2026-09-25
BECM (<Bekobodsement> AJ)
Open Price : 16,500
Quoted Price : 15,900 ( — 0.0 )
Last transaction : 2026-09-25
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,499
Quoted Price : 10,812.01 ( — 0.0 )
Last transaction : 2026-09-25
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,939.99
Quoted Price : 12,899 ( — 0.0 )
Last transaction : 2026-09-25
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,180
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-09-25
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,471
Quoted Price : 1,460.01 ( — 0.0 )
Last transaction : 2026-09-25
UZMT (<UzAuto Motors> AJ)
Open Price : 54,700
Quoted Price : 56,950 ( — 0.0 )
Last transaction : 2026-09-25
OHDN (<Ohangaron don> AJ)
Open Price : 7,790
Quoted Price : 7,790 ( — 0.0 )
Last transaction : 2026-09-25
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 25,500
Quoted Price : 25,000 ( — 0.0 )
Last transaction : 2026-09-25
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 57,000
Quoted Price : 57,000 ( — 0.0 )
Last transaction : 2026-09-24
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,099
Quoted Price : 3,075 ( — 0.0 )
Last transaction : 2026-09-25
BTRL (<Boshtransloyiha> AJ)
Open Price : 10,500
Quoted Price : 10,151 ( — 0.0 )
Last transaction : 2026-09-25
PLST (<Portlatishsanoat> AJ)
Open Price : 64,999
Quoted Price : 65,000 ( — 0.0 )
Last transaction : 2026-09-25
UZNF (<UzMIJ> AJ)
Open Price : 6.64
Quoted Price : 6.55 ( — 0.0 )
Last transaction : 2026-09-25
AGMKP (<Olmaliq KMK> AJ)
Open Price : 34,000
Quoted Price : 33,999.9 ( — 0.0 )
Last transaction : 2026-09-25
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.96
Quoted Price : 89.5 ( — 0.0 )
Last transaction : 2026-09-25
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,290.3
Quoted Price : 2,282 ( — 0.0 )
Last transaction : 2026-09-25
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 589 ( — 0.0 )
Last transaction : 2026-09-25
AGBAP (<Agrobank> ATB)
Open Price : 10,500
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-09-25
UZPN (<O'zpartamponaj> AJ)
Open Price : 1,578.06
Quoted Price : 1,893.67 ( — 0.0 )
Last transaction : 2026-09-25
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 920
Quoted Price : 905 ( — 0.0 )
Last transaction : 2026-09-25
HMKB (<Hamkorbank> ATB)
Open Price : 93.95
Quoted Price : 95.5 ( — 0.0 )
Last transaction : 2026-09-25
HMKBP (<Hamkorbank> ATB)
Open Price : 106
Quoted Price : 105.98 ( — 0.0 )
Last transaction : 2026-09-25
UZAL (<O'zagrolizing> AJ)
Open Price : 4,200
Quoted Price : 4,200 ( — 0.0 )
Last transaction : 2026-09-25
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-09-25
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,000
Quoted Price : 14,000 ( — 0.0 )
Last transaction : 2026-09-25
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 128.87
Quoted Price : 125.2 ( — 0.0 )
Last transaction : 2026-09-25
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 819
Quoted Price : 725 ( — 0.0 )
Last transaction : 2026-09-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,840
Quoted Price : 6,800.1 ( — 0.0 )
Last transaction : 2026-09-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,095
Quoted Price : 4,199.89 ( — 0.0 )
Last transaction : 2026-09-25
KSCM (<Quvasoycement> AJ)
Open Price : 138,000
Quoted Price : 137,000 ( — 0.0 )
Last transaction : 2026-09-25
KVTS (<Kvarts> AJ)
Open Price : 3,240
Quoted Price : 3,245 ( — 0.0 )
Last transaction : 2026-09-25
BIOK (<Biokimyo> AJ)
Open Price : 14,450
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-09-25
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-09-25
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.17
Quoted Price : 0.17 ( — 0.0 )
Last transaction : 2026-09-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,485
Quoted Price : 1,496 ( — 0.0 )
Last transaction : 2026-09-25
TRSB (<Trastbank> XAB)
Open Price : 9,200
Quoted Price : 8,900 ( — 0.0 )
Last transaction : 2026-09-25
TRSBP (<Trastbank> XAB)
Open Price : 112,500
Quoted Price : 112,500 ( — 0.0 )
Last transaction : 2026-09-23
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 273.49
Quoted Price : 279.39 ( — 0.0 )
Last transaction : 2026-09-25
METQ (<METQ> AJ)
Open Price : 56,000
Quoted Price : 51,000 ( — 0.0 )
Last transaction : 2026-09-25
TNBN (<Turonbank> ATB)
Open Price : 1,586.05
Quoted Price : 1,565 ( — 0.0 )
Last transaction : 2026-09-25
TNBNP (<Turonbank> ATB)
Open Price : 4,200.01
Quoted Price : 4,349 ( — 0.0 )
Last transaction : 2026-09-25
TGPG (<Tashgiprogor> AJ)
Open Price : 108,000
Quoted Price : 86,400 ( — 0.0 )
Last transaction : 2026-09-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 40.95
Quoted Price : 40.95 ( — 0.0 )
Last transaction : 2026-09-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90.44
Quoted Price : 88.1 ( — 0.0 )
Last transaction : 2026-09-25
GRBK (<GARANT BANK> AJ)
Open Price : 1,637.98
Quoted Price : 1,524.02 ( — 0.0 )
Last transaction : 2026-09-25
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.5
Quoted Price : 3.59 ( — 0.0 )
Last transaction : 2026-09-25
IPKY (AITB <Ipak Yo'li>)
Open Price : 200
Quoted Price : 211 ( — 0.0 )
Last transaction : 2026-09-25
UQEQ (<O'zQEQ> AJ)
Open Price : 75,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-09-24
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 25,840
Quoted Price : 20,705 ( — 0.0 )
Last transaction : 2026-09-25
URTS (<O'zRTXB> AJ)
Open Price : 10,883.1
Quoted Price : 10,825 ( — 0.0 )
Last transaction : 2026-09-25
UTGA (<O'ztransgaz> AJ)
Open Price : 700,000
Quoted Price : 700,000 ( — 0.0 )
Last transaction : 2026-09-25
UTGAP (<O'ztransgaz> AJ)
Open Price : 32,800
Quoted Price : 29,980 ( — 0.0 )
Last transaction : 2026-09-25
ALKB (AT <Aloqabank>)
Open Price : 0.89
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-09-25
ALKBP (AT <Aloqabank>)
Open Price : 4.36
Quoted Price : 4.3 ( — 0.0 )
Last transaction : 2026-09-25
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,320
Quoted Price : 1,212.31 ( — 0.0 )
Last transaction : 2026-09-25
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 25,621
Quoted Price : 25,002.01 ( — 0.0 )
Last transaction : 2026-09-25
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 32,500
Quoted Price : 31,200 ( — 0.0 )
Last transaction : 2026-09-25
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 410,000
Quoted Price : 328,000 ( — 0.0 )
Last transaction : 2026-09-25
UNVB (ATB <Universal bank>)
Open Price : 15,290
Quoted Price : 13,610 ( — 0.0 )
Last transaction : 2026-09-25
UZTL (<O'zbektelekom> AK)
Open Price : 17,996
Quoted Price : 17,207 ( — 0.0 )
Last transaction : 2026-09-25
UZTLP (<O'zbektelekom> AK)
Open Price : 11,296
Quoted Price : 10,000 ( — 0.0 )
Last transaction : 2026-09-25
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 449,000
Quoted Price : 420,000 ( — 0.0 )
Last transaction : 2026-09-25
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,230
Quoted Price : 4,220 ( — 0.0 )
Last transaction : 2026-09-25
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 99,000
Quoted Price : 100,000 ( — 0.0 )
Last transaction : 2026-09-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.27
Quoted Price : 3.27 ( — 0.0 )
Last transaction : 2026-09-25
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.79
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-09-25
DORI (<DORI-DARMON> AK)
Open Price : 4,700
Quoted Price : 4,700 ( — 0.0 )
Last transaction : 2026-09-25
BECM (<Bekobodsement> AJ)
Open Price : 16,500
Quoted Price : 15,900 ( — 0.0 )
Last transaction : 2026-09-25
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,499
Quoted Price : 10,812.01 ( — 0.0 )
Last transaction : 2026-09-25
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,939.99
Quoted Price : 12,899 ( — 0.0 )
Last transaction : 2026-09-25
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,180
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-09-25
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,471
Quoted Price : 1,460.01 ( — 0.0 )
Last transaction : 2026-09-25
UZMT (<UzAuto Motors> AJ)
Open Price : 54,700
Quoted Price : 56,950 ( — 0.0 )
Last transaction : 2026-09-25
OHDN (<Ohangaron don> AJ)
Open Price : 7,790
Quoted Price : 7,790 ( — 0.0 )
Last transaction : 2026-09-25
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 25,500
Quoted Price : 25,000 ( — 0.0 )
Last transaction : 2026-09-25
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 57,000
Quoted Price : 57,000 ( — 0.0 )
Last transaction : 2026-09-24
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,099
Quoted Price : 3,075 ( — 0.0 )
Last transaction : 2026-09-25
BTRL (<Boshtransloyiha> AJ)
Open Price : 10,500
Quoted Price : 10,151 ( — 0.0 )
Last transaction : 2026-09-25
PLST (<Portlatishsanoat> AJ)
Open Price : 64,999
Quoted Price : 65,000 ( — 0.0 )
Last transaction : 2026-09-25
UZNF (<UzMIJ> AJ)
Open Price : 6.64
Quoted Price : 6.55 ( — 0.0 )
Last transaction : 2026-09-25

ANNOUNCEMENT on the Competition for the Position of Independent Member of the Supervisory Board of JSC Republican Stock Exchange “Toshkent”
2026-05-26

JSC Republican Stock Exchange “Toshkent” announces a competition for the selection of candidates for the position of Independent Member of the Supervisory Board of the Company.

Main Duties and Responsibilities

An Independent Member of the Supervisory Board participates in ensuring effective corporate governance, strategic development of the Company, oversight of the executive body’s activities, protection of the rights and legitimate interests of shareholders, as well as enhancement of the Company’s transparency and investment attractiveness.

Requirements for Candidates

Candidates participating in the competition must comply with the requirements established by the legislation of the Republic of Uzbekistan and the internal documents of the Company, including:

  • compliance with the criteria for an independent member of the supervisory board established by the legislation of the Republic of Uzbekistan;
  • higher education degree;
  • professional experience in finance, capital markets, corporate governance, economics, law, audit, risk management, information technologies, or management of large organizations;
  • strong business reputation, strategic thinking, and managerial decision-making skills;
  • absence of conflicts of interest or other circumstances preventing the proper fulfillment of the duties of an independent member of the supervisory board.

Preferred Qualifications

Preference will be given to candidates with:

  • experience in financial sector organizations, capital markets, or exchange infrastructure institutions;
  • experience serving on boards of directors/supervisory boards;
  • international professional qualifications and certifications in corporate governance, finance, audit, compliance, or risk management.

Required Documents
Candidates are required to submit the following documents:

  • curriculum vitae (CV);
  • copy of an identity document/passport;
  • documents confirming education and qualifications;
  • information regarding professional experience;
  • recommendation letter (if available);
  • statement confirming compliance with the independence criteria for a member of the supervisory board of the company (according to the attached form).

Submission Procedure and Deadline

Documents shall be accepted until June 30, 2026 (inclusive).

Documents should be submitted to the following address: 107 Mustaqillik Avenue, Tashkent, Republic of Uzbekistan

or electronically via email to: info@uzse.uz The subject line of the email must state:
“For the Competition for the Position of Independent Member of the Supervisory Board”

Contact person:
I. Khabibulina, Head of Business Development

Phone: +998 90 358 47 57

Based on the review of submitted documents, shortlisted candidates may be invited for an interview.

JSC Republican Stock Exchange “Toshkent” reserves the right to request additional documents and information necessary for the evaluation of candidates.


Application Form.


List Back