Open Price :
24,999
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
84.59
Quoted Price :
83
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,215
Quoted Price :
1,295
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
591.1
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
9,199
Quoted Price :
9,198.2
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
54,690
Quoted Price :
55,790
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
14,499.99
Quoted Price :
14,495
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
2,770
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
870
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
97
Quoted Price :
96.75
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
100
Quoted Price :
107.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,950
Quoted Price :
4,099.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
65,988
Quoted Price :
79,185.6
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,067.95
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
12,700
Quoted Price :
12,749.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
9,950
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
113
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
449
Quoted Price :
421.21
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
6,999.99
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,996
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
106,000
Quoted Price :
104,401
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
5,300
Quoted Price :
5,304
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,300
Quoted Price :
3,265
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
14,100
Quoted Price :
14,588
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
2,750
Quoted Price :
3,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
5,085
Quoted Price :
5,085
(
—
0.0
)
Last transaction :
2026-09-03
Open Price :
16,915
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,450
Quoted Price :
1,450.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
9,170
Quoted Price :
9,400
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
271.03
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
53,980
Quoted Price :
53,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,567
Quoted Price :
1,579.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,952
Quoted Price :
4,000.14
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,499.99
Quoted Price :
3,450
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
90,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
41.01
Quoted Price :
41.4
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
87.51
Quoted Price :
90.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,330
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3.19
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
169.98
Quoted Price :
169.98
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
58,752
Quoted Price :
70,502.4
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
19,998.99
Quoted Price :
19,489.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
11,100
Quoted Price :
10,839
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
660,000
Quoted Price :
790,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
17,193.6
Quoted Price :
20,631
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
0.95
Quoted Price :
0.94
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
4.49
Quoted Price :
4.31
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,000
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
21,000
Quoted Price :
21,100.06
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
31,000
Quoted Price :
31,200
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
500,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
108,000
Quoted Price :
108,000
(
—
0.0
)
Last transaction :
2026-09-03
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
13,100
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
14,484.99
Quoted Price :
14,650
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
6,150
Quoted Price :
5,941.01
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
400,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
4,498
Quoted Price :
4,399
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
90,090
Quoted Price :
93,300
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
11,500
Quoted Price :
11,499.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
12,302
Quoted Price :
12,350
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
10,880
Quoted Price :
9,999
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
2.99
Quoted Price :
2.81
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
7.45
Quoted Price :
7.48
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
4,750
Quoted Price :
4,760
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
12,420
Quoted Price :
12,420
(
—
0.0
)
Last transaction :
2026-09-03
Open Price :
2,490
Quoted Price :
2,571
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,499.99
Quoted Price :
1,451.5
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
6.81
Quoted Price :
6.94
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
24,999
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
84.59
Quoted Price :
83
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,215
Quoted Price :
1,295
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
591.1
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
9,199
Quoted Price :
9,198.2
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
54,690
Quoted Price :
55,790
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
14,499.99
Quoted Price :
14,495
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
2,770
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
870
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
97
Quoted Price :
96.75
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
100
Quoted Price :
107.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,950
Quoted Price :
4,099.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
65,988
Quoted Price :
79,185.6
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,067.95
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
12,700
Quoted Price :
12,749.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
9,950
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
113
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
449
Quoted Price :
421.21
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
6,999.99
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,996
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
106,000
Quoted Price :
104,401
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
5,300
Quoted Price :
5,304
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,300
Quoted Price :
3,265
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
14,100
Quoted Price :
14,588
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
2,750
Quoted Price :
3,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
5,085
Quoted Price :
5,085
(
—
0.0
)
Last transaction :
2026-09-03
Open Price :
16,915
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,450
Quoted Price :
1,450.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
9,170
Quoted Price :
9,400
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
271.03
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
53,980
Quoted Price :
53,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,567
Quoted Price :
1,579.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,952
Quoted Price :
4,000.14
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3,499.99
Quoted Price :
3,450
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
90,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
41.01
Quoted Price :
41.4
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
87.51
Quoted Price :
90.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,330
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
3.19
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
169.98
Quoted Price :
169.98
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
58,752
Quoted Price :
70,502.4
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
19,998.99
Quoted Price :
19,489.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
11,100
Quoted Price :
10,839
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
660,000
Quoted Price :
790,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
17,193.6
Quoted Price :
20,631
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
0.95
Quoted Price :
0.94
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
4.49
Quoted Price :
4.31
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,000
Quoted Price :
1,039
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
21,000
Quoted Price :
21,100.06
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
31,000
Quoted Price :
31,200
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
500,000
Quoted Price :
600,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
108,000
Quoted Price :
108,000
(
—
0.0
)
Last transaction :
2026-09-03
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-02
Open Price :
13,100
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
14,484.99
Quoted Price :
14,650
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
6,150
Quoted Price :
5,941.01
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
400,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
4,498
Quoted Price :
4,399
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
90,090
Quoted Price :
93,300
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
11,500
Quoted Price :
11,499.99
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
12,302
Quoted Price :
12,350
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
10,880
Quoted Price :
9,999
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
2.99
Quoted Price :
2.81
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
7.45
Quoted Price :
7.48
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
4,750
Quoted Price :
4,760
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
12,420
Quoted Price :
12,420
(
—
0.0
)
Last transaction :
2026-09-03
Open Price :
2,490
Quoted Price :
2,571
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
1,499.99
Quoted Price :
1,451.5
(
—
0.0
)
Last transaction :
2026-09-04
Open Price :
6.81
Quoted Price :
6.94
(
—
0.0
)
Last transaction :
2026-09-04
.png)