AGMKP (<Olmaliq KMK> AJ)
Open Price : 33,697
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,402.03
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
AGBAP (<Agrobank> ATB)
Open Price : 9,800.04
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
UZPN (<O'zpartamponaj> AJ)
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 905
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
HMKB (<Hamkorbank> ATB)
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
HMKBP (<Hamkorbank> ATB)
Open Price : 106.02
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
UZAL (<O'zagrolizing> AJ)
Open Price : 4,199
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,050
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,110.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 128
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 769.97
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,890
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,198.99
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
KSCM (<Quvasoycement> AJ)
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
KVTS (<Kvarts> AJ)
Open Price : 3,111.02
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
BIOK (<Biokimyo> AJ)
Open Price : 14,398
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,499.99
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
TRSB (<Trastbank> XAB)
Open Price : 9,011
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
TRSBP (<Trastbank> XAB)
Open Price : 108,000
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.99
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
METQ (<METQ> AJ)
Open Price : 50,000
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
TNBN (<Turonbank> ATB)
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
TNBNP (<Turonbank> ATB)
Open Price : 4,339
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 1,000
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
TGPG (<Tashgiprogor> AJ)
Open Price : 95,500
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.24
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
GRBK (<GARANT BANK> AJ)
Open Price : 1,747
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.53
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
UQEQ (<O'zQEQ> AJ)
Open Price : 72,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 24,000
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
URTS (<O'zRTXB> AJ)
Open Price : 10,830
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
UTGAP (<O'ztransgaz> AJ)
Open Price : 30,999
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
ALKBP (AT <Aloqabank>)
Open Price : 4.29
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,351
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,999.55
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 30,001.87
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 278,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
UNVB (ATB <Universal bank>)
Open Price : 15,050
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
UZTL (<O'zbektelekom> AK)
Open Price : 17,450
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
UZTLP (<O'zbektelekom> AK)
Open Price : 12,920
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 400,001
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,186
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.3
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.65
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
DORI (<DORI-DARMON> AK)
Open Price : 4,650
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
BECM (<Bekobodsement> AJ)
Open Price : 17,000
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,101.26
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,495
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,900
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
UZMT (<UzAuto Motors> AJ)
Open Price : 56,500
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
OHDN (<Ohangaron don> AJ)
Open Price : 6,801
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 23,200
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 65,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,450
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,800
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
PLST (<Portlatishsanoat> AJ)
Open Price : 76,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
UZNF (<UzMIJ> AJ)
Open Price : 6.61
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02
AGMKP (<Olmaliq KMK> AJ)
Open Price : 33,697
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,402.03
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
AGBAP (<Agrobank> ATB)
Open Price : 9,800.04
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
UZPN (<O'zpartamponaj> AJ)
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 905
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
HMKB (<Hamkorbank> ATB)
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
HMKBP (<Hamkorbank> ATB)
Open Price : 106.02
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
UZAL (<O'zagrolizing> AJ)
Open Price : 4,199
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,050
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,110.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 128
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 769.97
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,890
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,198.99
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
KSCM (<Quvasoycement> AJ)
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
KVTS (<Kvarts> AJ)
Open Price : 3,111.02
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
BIOK (<Biokimyo> AJ)
Open Price : 14,398
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,499.99
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
TRSB (<Trastbank> XAB)
Open Price : 9,011
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
TRSBP (<Trastbank> XAB)
Open Price : 108,000
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.99
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
METQ (<METQ> AJ)
Open Price : 50,000
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
TNBN (<Turonbank> ATB)
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
TNBNP (<Turonbank> ATB)
Open Price : 4,339
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 1,000
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
TGPG (<Tashgiprogor> AJ)
Open Price : 95,500
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.24
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
GRBK (<GARANT BANK> AJ)
Open Price : 1,747
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.53
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
UQEQ (<O'zQEQ> AJ)
Open Price : 72,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 24,000
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
URTS (<O'zRTXB> AJ)
Open Price : 10,830
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
UTGAP (<O'ztransgaz> AJ)
Open Price : 30,999
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
ALKBP (AT <Aloqabank>)
Open Price : 4.29
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,351
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,999.55
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 30,001.87
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 278,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
UNVB (ATB <Universal bank>)
Open Price : 15,050
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
UZTL (<O'zbektelekom> AK)
Open Price : 17,450
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
UZTLP (<O'zbektelekom> AK)
Open Price : 12,920
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 400,001
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,186
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.3
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.65
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
DORI (<DORI-DARMON> AK)
Open Price : 4,650
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
BECM (<Bekobodsement> AJ)
Open Price : 17,000
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,101.26
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,495
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,900
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
UZMT (<UzAuto Motors> AJ)
Open Price : 56,500
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
OHDN (<Ohangaron don> AJ)
Open Price : 6,801
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 23,200
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 65,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,450
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,800
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
PLST (<Portlatishsanoat> AJ)
Open Price : 76,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
UZNF (<UzMIJ> AJ)
Open Price : 6.61
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02

New Initiatives in Corporate Governance and Disclosure for Issuers Discussed
2026-09-30

Representatives of the Republican Stock Exchange “Toshkent” held a meeting with representatives of GCF Eurasia.

During the meeting, the parties discussed the preparation of issuing companies for entering the public capital market, building effective engagement with investors, and developing modern corporate governance practices.

The parties exchanged views on such areas as Investor Relations (IR), corporate governance, mandatory and voluntary disclosure, as well as ESG and sustainable development.

Particular attention was paid to enhancing the openness and transparency of issuers, developing systematic communication with investors, and improving companies’ readiness to meet the requirements of the public market.

Following the meeting, the Exchange and GCF Eurasia reached a preliminary agreement to organize joint free educational seminars for issuing companies.

The seminars are expected to cover practical topics related to Investor Relations, corporate governance, disclosure, ESG and sustainable development, as well as preparing companies to enter the public capital market.


GCF Eurasia is a company with more than 25 years of experience in Investor Relations, financial communications, ESG, and sustainable development. The company also provides services related to IPO readiness, investor engagement, preparation of annual and ESG reports, and the development of corporate communications.

This initiative is expected to help issuers strengthen their practical knowledge and skills in relation to modern market requirements, corporate transparency, and effective engagement with investors.

List Back