Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
84.76
(
▲
1.75
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
1,078
(
▲
178.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
605
(
▲
6.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,050
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
50,900.02
(
▼
1099.98
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,800
(
▲
10.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
825
(
▼
25.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
109.98
(
▲
7.05
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
79.9
(
▲
0.95
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,524.99
(
▲
224.99
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
31,000
(
▼
2120.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,068
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
110
(
▼
2.81
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
374
(
▲
0.04
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,499.99
(
▲
103.02
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,491.88
(
▼
8.12
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
4,801
(
▼
398.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,984.5
(
▼
1.5
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
14,210
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,500
(
▲
450.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,285
(
▲
0.1
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
252
(
▼
22.0
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,599
(
▲
178.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
5,379.99
(
▲
880.99
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,899
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
47
(
▲
2.94
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
85.21
(
▲
0.01
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,087
(
▼
157.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.07
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
165.99
(
▲
0.99
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,400
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
198,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.4
(
▼
0.05
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
108.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
21,000
(
▲
3500.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,200
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
13,700
(
▼
300.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,444.99
(
▲
223.99
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
399,999
(
▲
19999.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
▼
4000.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
11,522.88
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.82
(
▲
0.12
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.57
(
▲
0.39
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
4,998
(
▲
197.98
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,112
(
▼
287.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,499
(
▼
0.82
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
5.84
(
▲
0.05
)
Last transaction :
2026-08-12
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
84.76
(
▲
1.75
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
1,078
(
▲
178.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
605
(
▲
6.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,050
(
▲
1.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
50,900.02
(
▼
1099.98
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,800
(
▲
10.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
825
(
▼
25.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
109.98
(
▲
7.05
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
79.9
(
▲
0.95
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,524.99
(
▲
224.99
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
31,000
(
▼
2120.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,068
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
110
(
▼
2.81
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
374
(
▲
0.04
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,499.99
(
▲
103.02
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,491.88
(
▼
8.12
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
4,801
(
▼
398.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,984.5
(
▼
1.5
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
14,210
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,500
(
▲
450.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,285
(
▲
0.1
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
252
(
▼
22.0
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,599
(
▲
178.0
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
5,379.99
(
▲
880.99
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,899
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
47
(
▲
2.94
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
85.21
(
▲
0.01
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,087
(
▼
157.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.07
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
165.99
(
▲
0.99
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,400
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
198,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.4
(
▼
0.05
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
108.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
21,000
(
▲
3500.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,200
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
13,700
(
▼
300.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,444.99
(
▲
223.99
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
399,999
(
▲
19999.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,500
(
▼
4000.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
11,522.88
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.82
(
▲
0.12
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.57
(
▲
0.39
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
4,998
(
▲
197.98
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,112
(
▼
287.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,499
(
▼
0.82
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
5.84
(
▲
0.05
)
Last transaction :
2026-08-12
