|
| Change | Quantity | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7043200003 |
|---|---|---|---|
| 0 | 0 | 0 | 3,110,774,430,000 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
Splits Applied |
|---|---|---|---|---|---|
| 2026-06-19 | 8,300 | ▲ 1 | 11,958 | 99,142,278.52 | - |
| 2026-06-18 | 8,299 | ▼ 98.99 | 10,491 | 86,871,984.81 | - |
| 2026-06-17 | 8,397.99 | ▼ 2.01 | 1,984 | 16,604,519.96 | - |
| 2026-06-16 | 8,400 | 0 | 53,775 | 452,832,747.88 | - |
| 2026-06-15 | 8,400 | ▲ 100 | 66,708 | 556,925,978.8 | - |
| 2026-06-12 | 8,300 | ▲ 50 | 9,324 | 77,620,233.37 | - |
| 2026-06-11 | 8,250 | ▼ 56 | 23,766 | 196,392,158.53 | - |
| 2026-06-10 | 8,306 | ▼ 27 | 128,570 | 1,071,095,001.44 | - |
| 2026-06-09 | 8,333 | ▼ 55.99 | 17,400 | 144,149,555.5 | - |
| 2026-06-08 | 8,388.99 | ▼ 11.01 | 9,168 | 76,437,648.88 | - |
| 2026-06-05 | 8,400 | ▲ 2 | 8,426 | 70,919,145.13 | - |
| 2026-06-04 | 8,398 | ▲ 98 | 8,913 | 74,326,368.33 | - |
| 2026-06-03 | 8,300 | ▼ 175.11 | 17,562 | 144,990,320.36 | - |
| 2026-06-02 | 8,475.11 | ▲ 76.11 | 13,093 | 110,485,542.81 | - |
| 2026-06-01 | 8,399 | ▼ 146 | 43,344 | 355,629,417.21 | - |
| 2026-05-26 | 8,545 | ▲ 47.1 | 7,428 | 63,155,118.97 | - |
| 2026-05-25 | 8,497.9 | ▼ 2.15 | 37,957 | 307,112,156.69 | - |
| ISU Code | Market | Split Ratio | Split Date |
|---|---|---|---|
| UZ7043200003 | STK | 5.000000 | 25.11.2024 |
