REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 27.9
Quoted Price : 26.5
Last transaction : 2020-09-22
KVTS (<Kvarts> AJ )
Open Price : 3,000
Quoted Price : 2,940
Last transaction : 2020-09-22
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 260,000
Quoted Price : 260,000
Last transaction : 2020-09-22
QZSM (<Qizilqumsement> AJ )
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2020-09-22
TRSB (<Trastbank> XAB )
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2020-09-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 17
Quoted Price : 17
Last transaction : 2020-09-22
URTS (<O'zRTXB> AJ )
Open Price : 5,851
Quoted Price : 5,851
Last transaction : 2020-09-22
RBQB (<Ravnaq-bank> XATB )
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-09-21

Bond Price

UZ60375676B6
SQB6

<O'zbekiston sanoat - qurilish banki> aksiyadorlik tijorat banki



Par value (UZS)

1,000,000

Quoted price

1,000,000

Market price(UZS)

2020-09-22
1,000,000
Change Trading Volumn Trading Value
0 200 200,000,000
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ60375676B6
1,000,000 1,000,000 1,000,000 50,000,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
10:38:41 1,000,000 0 200 200,000,000

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-09-21 1,000,000 0 500 500,000,000
2020-09-18 1,000,000 0 0 0
2020-09-17 1,000,000 0 300 300,000,000
2020-09-16 1,000,000 0 0 0
2020-09-15 1,000,000 0 1,600 1,600,000,000
2020-09-14 1,000,000 0 0 0
2020-09-11 1,000,000 0 0 0
2020-09-10 1,000,000 0 0 0
2020-09-09 1,000,000 0 0 0
2020-09-08 1,000,000 0 1,000 1,000,000,000
2020-09-07 1,000,000 0 0 0
2020-09-04 1,000,000 0 0 0
2020-09-03 1,000,000 0 0 0
2020-09-02 1,000,000 0 0 0
2020-08-29 1,000,000 0 100 100,000,000
2020-08-28 1,000,000 0 130 130,000,000
2020-08-27 1,000,000 0 0 0
2020-08-26 1,000,000 0 0 0
2020-08-25 1,000,000 0 0 0
2020-08-24 1,000,000 0 0 0