HMKB (<Hamkorbank> ATB)
Open Price : 79
Quoted Price : 95.49 ( ▲ 5.49 )
Last transaction : 2026-08-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,099
Quoted Price : 6,400 ( ▲ 300.04 )
Last transaction : 2026-08-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,748.99
Quoted Price : 3,601 ( ▼ 114.99 )
Last transaction : 2026-08-07
KVTS (<Kvarts> AJ)
Open Price : 2,385
Quoted Price : 3,099 ( ▲ 199.0 )
Last transaction : 2026-08-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,208
Quoted Price : 1,220 ( ▲ 20.0 )
Last transaction : 2026-08-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.99
Quoted Price : 40.96 ( ▲ 2.68 )
Last transaction : 2026-08-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 85
Quoted Price : 85 ( ▲ 2.0 )
Last transaction : 2026-08-07
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 9,200 ( ▼ 95.0 )
Last transaction : 2026-08-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07
HMKB (<Hamkorbank> ATB)
Open Price : 79
Quoted Price : 95.49 ( ▲ 5.49 )
Last transaction : 2026-08-07
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,099
Quoted Price : 6,400 ( ▲ 300.04 )
Last transaction : 2026-08-07
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,748.99
Quoted Price : 3,601 ( ▼ 114.99 )
Last transaction : 2026-08-07
KVTS (<Kvarts> AJ)
Open Price : 2,385
Quoted Price : 3,099 ( ▲ 199.0 )
Last transaction : 2026-08-07
QZSM (<Qizilqumsement> AJ)
Open Price : 1,208
Quoted Price : 1,220 ( ▲ 20.0 )
Last transaction : 2026-08-07
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.99
Quoted Price : 40.96 ( ▲ 2.68 )
Last transaction : 2026-08-07
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 85
Quoted Price : 85 ( ▲ 2.0 )
Last transaction : 2026-08-07
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 9,200 ( ▼ 95.0 )
Last transaction : 2026-08-07
IPTB (<Ipoteka-bank> ATIB)
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-07

Bond Price

UZ6058967AB7
UZUMN2B2

<MAKESENSE> mas'uliyati cheklangan jamiyati shakldagi xorijiy korxonasi



Par value (UZS)

100,000,000

Price (UZS)

2026-08-07
100,460,273.98
Change Quantity Trading Value
▲ 197,260.28 3 301,380,821.94
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6058967AB7
100,460,273.98 100,460,273.98 100,460,273.98 401,841,095,920

Today Trade Result

Time Price Change Quantity Trading Value
(UZS)
15:54:48 100,460,273.98 ▲ 197,260.28 3 301,380,821.94

History data

Посмотреть сплиты

Trade Result

Date Closed Price Change Quantity Trading Value
(UZS)
2026-08-06 100,263,013.7 0 0 0
2026-08-05 100,263,013.7 0 0 0
2026-08-04 100,263,013.7 ▲ 263,014 6 601,578,082.2
2026-08-03 100,000,000 0 0 0
2026-07-31 100,000,000 ▼ 5,194,520 17 1,700,000,000
2026-07-30 105,194,520.55 0 0 0
2026-07-29 105,194,520.55 0 0 0
2026-07-28 105,194,520.55 0 0 0
2026-07-27 105,194,520.55 0 0 0
2026-07-24 105,194,520.55 0 0 0
2026-07-23 105,194,520.55 0 0 0
2026-07-22 105,194,520.55 0 0 0
2026-07-21 105,194,520.55 0 0 0
2026-07-20 105,194,520.55 ▲ 263,014 11 1,157,139,726.05
2026-07-17 104,931,506.85 0 0 0
2026-07-16 104,931,506.85 ▲ 854,794 10 1,049,315,068.5
2026-07-15 104,076,712.33 0 0 0
2026-07-14 104,076,712.33 0 0 0
2026-07-13 104,076,712.33 0 0 0
2026-07-10 104,076,712.33 0 0 0
2026-07-09 104,076,712.33 0 0 0