|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ6057687AC0 |
|---|---|---|---|
| 0 | 0 | 0 | 30,221,919,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2025-06-13 | 100,739.73 | ▲ 73.98 | 2 | 201,479.46 |
| 2025-06-12 | 100,665.75 | ▲ 147.94 | 6 | 603,994.5 |
| 2025-06-11 | 100,517.81 | 0 | 0 | 0 |
| 2025-06-10 | 100,517.81 | ▲ 73.97 | 2 | 201,035.62 |
| 2025-06-09 | 100,443.84 | ▲ 295.89 | 1 | 100,443.84 |
| 2025-06-05 | 100,147.95 | ▲ 73.98 | 664 | 66,498,238.8 |
| 2025-06-04 | 100,073.97 | ▲ 73.97 | 16 | 1,601,183.52 |
| 2025-06-03 | 100,000 | ▼ 1,849.32 | 7,123 | 712,300,000 |
| 2025-06-02 | 101,849.32 | 0 | 0 | 0 |
| 2025-05-30 | 101,849.32 | 0 | 0 | 0 |
| 2025-05-29 | 101,849.32 | ▲ 73.98 | 1,310 | 133,422,609.2 |
| 2025-05-28 | 101,775.34 | ▲ 73.97 | 10 | 1,017,753.4 |
| 2025-05-27 | 101,701.37 | ▲ 73.97 | 4,000 | 406,805,480 |
| 2025-05-26 | 101,627.4 | ▲ 221.92 | 1,784 | 181,303,281.6 |
| 2025-05-23 | 101,405.48 | ▲ 147.95 | 9 | 912,649.32 |
| 2025-05-22 | 101,257.53 | 0 | 0 | 0 |
| 2025-05-21 | 101,257.53 | ▲ 73.97 | 5 | 506,287.65 |
| 2025-05-20 | 101,183.56 | ▲ 73.97 | 1 | 101,183.56 |
| 2025-05-19 | 101,109.59 | ▲ 295.89 | 145 | 14,660,890.55 |
