REPUBLICAN STOCK EXCHANGE
«TASHKENT»

AGBA (<Agrobank> ATB )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-19
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,290
Quoted Price : 1,306
Last transaction : 2019-03-19
GRNT (<Granit> AJ )
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
TKTN (<Turkiston> XATB )
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
TGZK (<Toshneftegazqurilish> AJ )
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
HMKB (<Hamkorbank> ATB )
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-19
MCBA (<Mikrokreditbank> ATB )
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-14
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 9,000
Quoted Price : 9,000
Last transaction : 2019-03-14
KKBN (ATB <Qishloq qurilish bank> )
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 17,250
Quoted Price : 17,255
Last transaction : 2019-03-18
KVTS (<Kvarts> AJ )
Open Price : 6,650
Quoted Price : 6,220
Last transaction : 2019-03-19
BIOK (<Biokimyo> AJ )
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-15
GDPT (<G'ijduvon paxta tozalash> AJ )
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
NETA (<Neft ta'minot> AJ )
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
QZSM (<Qizilqumsement> AJ )
Open Price : 1,885
Quoted Price : 1,840
Last transaction : 2019-03-19
BTMZ (<Buxoro ta'mirlash mexanika zavodi> AJ )
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.7
Quoted Price : 16.5
Last transaction : 2019-03-19
FMDB (<Farg'ona shahar <Markaziy dehqon bozor )
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-03-14
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
URTS (<O'zRTXB> AJ )
Open Price : 5,990
Quoted Price : 6,000
Last transaction : 2019-03-18
ALSM (<Alskom> SK AJ )
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-03-14
BNGP (<Buxoroneftgazparmalash> AJ )
Open Price : 5,900
Quoted Price : 5,900
Last transaction : 2019-03-19
UNVB (ATB <Universal bank> )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-18
ABKZ (<Andijon biokimyo zavodi> AJ )
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-18
RBQB (<Ravnaq-bank> XATB )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
YRFT (<Yo'lreftrans> AJ )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.93
Quoted Price : 0.93
Last transaction : 2019-03-19
UZIR (<O'zbekko'mir> AJ )
Open Price : 2,815
Quoted Price : 2,810
Last transaction : 2019-03-19
SILK (<SILK CAPITAL> AJ XK )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-03-14

Bond Price

UZ6047441VA5
KPB2

<Kapitalbank> aksiyadorlik tijorat banki



Par value (UZS)

1,000,000

Quoted price

Отсутствует

Market price(UZS)

2018-11-19
1,000,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6047441VA5
0 0 0 5,000,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-03-18 1,000,000 0 0 0
2019-03-15 1,000,000 0 0 0
2019-03-14 1,000,000 0 0 0
2019-03-13 1,000,000 0 0 0
2019-03-12 1,000,000 0 0 0
2019-03-07 1,000,000 0 0 0
2019-03-06 1,000,000 0 0 0
2019-03-05 1,000,000 0 0 0
2019-03-04 1,000,000 0 0 0
2019-03-01 1,000,000 0 0 0
2019-02-28 1,000,000 0 0 0
2019-02-27 1,000,000 0 0 0
2019-02-26 1,000,000 0 0 0
2019-02-25 1,000,000 0 0 0
2019-02-22 1,000,000 0 0 0
2019-02-21 1,000,000 0 0 0
2019-02-20 1,000,000 0 0 0
2019-02-19 1,000,000 0 0 0
2019-02-18 1,000,000 0 0 0