REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 24.75
Quoted Price : 24.75 ( 0.0 )
Last transaction : 2025-06-13
Open Price : 3,900
Quoted Price : 3,950 ( 0.0 )
Last transaction : 2025-06-13
Open Price : 2,025
Quoted Price : 2,020 ( 0.0 )
Last transaction : 2025-06-13
Open Price : 1,021.99
Quoted Price : 989 ( 0.0 )
Last transaction : 2025-06-13
Open Price : 1,299
Quoted Price : 1,289.99 ( 0.0 )
Last transaction : 2025-06-13
Open Price : 9.27
Quoted Price : 9.25 ( 0.0 )
Last transaction : 2025-06-13
Open Price : 30.99
Quoted Price : 31.41 ( 0.0 )
Last transaction : 2025-06-13
Open Price : 3,880.01
Quoted Price : 3,940 ( 0.0 )
Last transaction : 2025-06-13
Open Price : 1.15
Quoted Price : 1.1 ( 0.0 )
Last transaction : 2025-06-13

Bond Price

UZ6057687AC0
BFMT3V3

<BIZNES FINANS MIKROMOLIYA TASHKILOTI> mas'uliyati cheklangan jamiyati



Par value (UZS)

100,000

Price (UZS)

2025-06-13
100,739.73
Change Trading Volume Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6057687AC0
0 0 0 30,221,919,000

Today Trade Result

Time Price Change Trading Volume Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volume Trading Value
(UZS)
2025-06-13 100,739.73 ▲ 73.98 2 201,479.46
2025-06-12 100,665.75 ▲ 147.94 6 603,994.5
2025-06-11 100,517.81 0 0 0
2025-06-10 100,517.81 ▲ 73.97 2 201,035.62
2025-06-09 100,443.84 ▲ 295.89 1 100,443.84
2025-06-05 100,147.95 ▲ 73.98 664 66,498,238.8
2025-06-04 100,073.97 ▲ 73.97 16 1,601,183.52
2025-06-03 100,000 ▼ 1,849.32 7,123 712,300,000
2025-06-02 101,849.32 0 0 0
2025-05-30 101,849.32 0 0 0
2025-05-29 101,849.32 ▲ 73.98 1,310 133,422,609.2
2025-05-28 101,775.34 ▲ 73.97 10 1,017,753.4
2025-05-27 101,701.37 ▲ 73.97 4,000 406,805,480
2025-05-26 101,627.4 ▲ 221.92 1,784 181,303,281.6
2025-05-23 101,405.48 ▲ 147.95 9 912,649.32
2025-05-22 101,257.53 0 0 0
2025-05-21 101,257.53 ▲ 73.97 5 506,287.65
2025-05-20 101,183.56 ▲ 73.97 1 101,183.56
2025-05-19 101,109.59 ▲ 295.89 145 14,660,890.55