REPUBLICAN STOCK EXCHANGE
«TASHKENT»

AGBA (<Agrobank> ATB )
Open Price : 1,051.2
Quoted Price : 1,051.2
Last transaction : 2019-01-18
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,440
Quoted Price : 1,435
Last transaction : 2019-01-18
GRNT (<Granit> AJ )
Open Price : 10,001
Quoted Price : 10,001
Last transaction : 2018-11-19
TKTN (<Turkiston> XATB )
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-17
TGZK (<Toshneftegazqurilish> AJ )
Open Price : 9,900
Quoted Price : 9,900
Last transaction : 2019-01-15
HMKB (<Hamkorbank> ATB )
Open Price : 22
Quoted Price : 18.64
Last transaction : 2019-01-18
MSBU (<Mulk-Sarmoya BU> AJ )
Open Price : 514.99
Quoted Price : 514.99
Last transaction : 2019-01-18
MCBA (<Mikrokreditbank> ATB )
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-01-18
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 8,050
Quoted Price : 8,050
Last transaction : 2019-01-17
KYEZ (XII <Kogon yog'-ekstraktsiya zavodi> AJ )
Open Price : 1,600
Quoted Price : 1,600
Last transaction : 2019-01-16
KSCM (<Quvasoycement> AJ )
Open Price : 310,000
Quoted Price : 310,000
Last transaction : 2019-01-17
KVTS (<Kvarts> AJ )
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-01-18
GDPT (<G'ijduvon paxta tozalash> AJ )
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
QZSM (<Qizilqumsement> AJ )
Open Price : 1,568
Quoted Price : 1,650
Last transaction : 2019-01-18
MNGT (<MNGT> AJ )
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-01-17
TRSB (<Trastbank> XAB )
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-01-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.99
Quoted Price : 16.8
Last transaction : 2019-01-18
SVDB (AT <Savdogarbank> )
Open Price : 128
Quoted Price : 128
Last transaction : 2019-01-18
FMDB (<Farg'ona shahar <Markaziy dehqon bozor )
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2019-01-16
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 28
Quoted Price : 28
Last transaction : 2019-01-18
IPKY (AITB <Ipak Yo'li> )
Open Price : 10.1
Quoted Price : 10.1
Last transaction : 2019-01-15
URTS (<O'zRTXB> AJ )
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2019-01-17
ALKB (AT <Aloqabank> )
Open Price : 123.5
Quoted Price : 123.5
Last transaction : 2019-01-16
BNGP (<Buxoroneftgazparmalash> AJ )
Open Price : 5,500
Quoted Price : 5,500
Last transaction : 2019-01-16
UNVB (ATB <Universal bank> )
Open Price : 5,300
Quoted Price : 5,300
Last transaction : 2019-01-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.7
Quoted Price : 0.7
Last transaction : 2019-01-17
UZIR (<O'zbekko'mir> AJ )
Open Price : 2,900
Quoted Price : 2,890
Last transaction : 2019-01-18

Bond Price

UZ6047441VA5
KPB2

<Kapitalbank> aksiyadorlik tijorat banki



Par value (UZS)

1,000,000

Котировальная цена

Отсутствует

Market price(UZS)

2018-11-19
1,000,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6047441VA5
0 0 0 5,000,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-01-18 1,000,000 0 0 0
2019-01-17 1,000,000 0 0 0
2019-01-16 1,000,000 0 0 0
2019-01-15 1,000,000 0 0 0
2019-01-14 1,000,000 0 0 0
2019-01-11 1,000,000 0 0 0
2019-01-10 1,000,000 0 0 0
2019-01-09 1,000,000 0 0 0
2019-01-08 1,000,000 0 0 0
2019-01-07 1,000,000 0 0 0
2019-01-05 1,000,000 0 0 0
2019-01-04 1,000,000 0 0 0
2018-12-29 1,000,000 0 0 0
2018-12-28 1,000,000 0 0 0
2018-12-27 1,000,000 0 0 0
2018-12-26 1,000,000 0 0 0
2018-12-25 1,000,000 0 0 0
2018-12-24 1,000,000 0 0 0