|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ6058977AD2 |
|---|---|---|---|
| 0 | 0 | 0 | 43,000,000,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2026-06-05 | 107,500 | ▼ 1,000 | 160 | 16,573,400 |
| 2026-06-04 | 108,500 | ▲ 5,499.5 | 5 | 533,299 |
| 2026-06-03 | 103,000.5 | ▼ 198.5 | 456 | 47,518,427.58 |
| 2026-06-02 | 103,199 | ▼ 1,795.48 | 195 | 20,153,872.91 |
| 2026-06-01 | 104,994.48 | ▼ 2,805.52 | 56 | 5,879,688.96 |
| 2026-05-26 | 107,800 | ▲ 4,800 | 99 | 10,307,796 |
| 2026-05-25 | 103,000 | ▲ 500 | 91 | 9,375,500.96 |
| 2026-05-22 | 102,500 | ▼ 4,500 | 105 | 10,818,500 |
| 2026-05-21 | 107,000 | ▼ 1,100 | 52 | 5,566,196 |
| 2026-05-20 | 108,100 | ▼ 600.99 | 644 | 67,975,299.49 |
| 2026-05-19 | 108,700.99 | ▲ 3,700.99 | 104 | 11,291,394.05 |
| 2026-05-18 | 105,000 | ▲ 800 | 115 | 12,096,736.87 |
| 2026-05-15 | 104,200 | ▼ 2,500 | 53 | 5,537,690 |
| 2026-05-14 | 106,700 | ▲ 1,700 | 119 | 12,682,100 |
| 2026-05-13 | 105,000 | ▼ 2,499.99 | 38 | 3,999,999.96 |
| 2026-05-12 | 107,499.99 | ▲ 4,499.99 | 29 | 3,037,022.03 |
| 2026-05-08 | 103,000 | ▼ 3,200 | 50 | 5,150,000.01 |
