REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,100
Quoted Price : 1,020
Last transaction : 2019-06-14
GRNT (<Granit> AJ )
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
TKTN (<Turkiston> XATB )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-06-11
HMKB (<Hamkorbank> ATB )
Open Price : 18
Quoted Price : 17
Last transaction : 2019-06-14
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 7,800
Quoted Price : 7,000
Last transaction : 2019-06-14
UZMK (<O'zmetkombinat> AJ )
Open Price : 28,800
Quoted Price : 28,000
Last transaction : 2019-06-14
KVTS (<Kvarts> AJ )
Open Price : 8,000
Quoted Price : 6,985
Last transaction : 2019-06-14
BIOK (<Biokimyo> AJ )
Open Price : 27,700
Quoted Price : 27,700
Last transaction : 2019-06-10
FAYM (<Farg'ona yog'-moy> AJ )
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-06-10
KASU (<Kapital sug'urta> AJ )
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-06-10
QZSM (<Qizilqumsement> AJ )
Open Price : 1,750
Quoted Price : 1,640
Last transaction : 2019-06-14
TRSB (<Trastbank> XAB )
Open Price : 5,600
Quoted Price : 5,600
Last transaction : 2019-06-10
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.89
Quoted Price : 18.8
Last transaction : 2019-06-14
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-12
URTS (<O'zRTXB> AJ )
Open Price : 8,000
Quoted Price : 6,500
Last transaction : 2019-06-14
ALKB (AT <Aloqabank> )
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
ALSM (<Alskom> SK AJ )
Open Price : 1,650
Quoted Price : 1,600
Last transaction : 2019-06-14
UNVB (ATB <Universal bank> )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-13
ABKZ (<Andijon biokimyo zavodi> AJ )
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-06-13
TOOS (<Toshkent - Osiyo> AJ )
Open Price : 542
Quoted Price : 542
Last transaction : 2019-06-10
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-06-14
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,499
Quoted Price : 3,499
Last transaction : 2019-06-11
JASM (<JSM> AJ )
Open Price : 16,001
Quoted Price : 16,001
Last transaction : 2019-06-13

Bond Price

UZ6047441VA5
KPB2

<Kapitalbank> aksiyadorlik tijorat banki



Par value (UZS)

1,000,000

Quoted price

Отсутствует

Market price(UZS)

2018-11-19
1,000,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ6047441VA5
0 0 0 5,000,000,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-14 1,000,000 0 0 0
2019-06-13 1,000,000 0 0 0
2019-06-12 1,000,000 0 0 0
2019-06-11 1,000,000 0 0 0
2019-06-10 1,000,000 0 0 0
2019-06-07 1,000,000 0 0 0
2019-06-04 1,000,000 0 0 0
2019-06-03 1,000,000 0 0 0
2019-06-01 1,000,000 0 0 0
2019-05-31 1,000,000 0 0 0
2019-05-30 1,000,000 0 0 0
2019-05-29 1,000,000 0 0 0
2019-05-28 1,000,000 0 0 0
2019-05-27 1,000,000 0 0 0
2019-05-24 1,000,000 0 0 0
2019-05-23 1,000,000 0 0 0
2019-05-22 1,000,000 0 0 0
2019-05-21 1,000,000 0 0 0
2019-05-20 1,000,000 0 0 0