Open Price :
31,895
Quoted Price :
31,895
—
0.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
85
▲
1.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,899.99
▼
153.03
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
584
▲
4.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,400
▼
600.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
919.99
▼
3.5
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
▲
1.8
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.45
▼
0.54
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,500
▼
277.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,017.1
▼
50.9
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
▼
777.78
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
81.41
▼
1.19
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
817.99
▲
18.49
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,160
▲
913.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
134,000
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,198.43
▲
78.43
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,500
▼
499.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,549.98
▼
15.02
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
9,220
▲
268.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283.99
▲
9.25
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,575.01
▼
39.98
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,488
▲
113.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.95
▲
1.91
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,000
▲
595.0
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
296.01
▼
3.99
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
66,001
▼
13999.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,748.9
▲
260.9
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
▼
50000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
21,700
▼
90.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.94
▼
0.01
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.19
—
0.0
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,299.99
▲
9.99
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
20,820
—
0.0
Last transaction :
2026-10-27
Open Price :
21,199
Quoted Price :
20,300
▼
899.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
110,000
▼
10000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,700.2
▲
1308.2
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,795
▼
105.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,520
▼
130.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
420,000
▲
20000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
▼
337.99
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.93
Quoted Price :
5.22
▲
0.29
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.62
▼
0.08
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,411.02
▼
5.0
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,888
▲
1338.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,076.01
▼
413.99
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,598.99
▲
120.99
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,123
▼
176.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,471
▼
28.99
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
54,848
▲
575.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
37,700
▼
189.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,255.03
▼
93.97
Last transaction :
2026-10-28
Open Price :
10,900
Quoted Price :
10,888
▼
12.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
77,000
▲
2000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.73
▲
0.07
Last transaction :
2026-10-28
Open Price :
31,895
Quoted Price :
31,895
—
0.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
85
▲
1.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,899.99
▼
153.03
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
584
▲
4.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,400
▼
600.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
919.99
▼
3.5
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
▲
1.8
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119.45
▼
0.54
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,500
▼
277.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,017.1
▼
50.9
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
▼
777.78
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
81.41
▼
1.19
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
817.99
▲
18.49
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,160
▲
913.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
134,000
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,198.43
▲
78.43
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,500
▼
499.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,549.98
▼
15.02
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
9,220
▲
268.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283.99
▲
9.25
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,575.01
▼
39.98
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,488
▲
113.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.95
▲
1.91
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,000
▲
595.0
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
▼
0.01
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
296.01
▼
3.99
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
66,001
▼
13999.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,748.9
▲
260.9
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
▼
50000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
21,700
▼
90.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.94
▼
0.01
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.19
—
0.0
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,299.99
▲
9.99
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
20,820
—
0.0
Last transaction :
2026-10-27
Open Price :
21,199
Quoted Price :
20,300
▼
899.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
110,000
▼
10000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,700.2
▲
1308.2
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,795
▼
105.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,520
▼
130.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
420,000
▲
20000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
▼
337.99
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.93
Quoted Price :
5.22
▲
0.29
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.62
▼
0.08
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,411.02
▼
5.0
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,888
▲
1338.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,076.01
▼
413.99
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,598.99
▲
120.99
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,123
▼
176.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,471
▼
28.99
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
54,848
▲
575.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,000
—
0.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
37,700
▼
189.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,255.03
▼
93.97
Last transaction :
2026-10-28
Open Price :
10,900
Quoted Price :
10,888
▼
12.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
77,000
▲
2000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.73
▲
0.07
Last transaction :
2026-10-28
