Open Price :
30,110.02
Quoted Price :
31,897
▲
1786.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,390
▲
311.0
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.93
▲
0.03
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
926.23
▼
2.77
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
103
▼
2.33
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.8
▼
0.18
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,790
▲
587.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,067.99
▲
50.98
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.02
▼
999.98
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
819.9
▲
19.9
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,350
▲
173.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,106
▲
5.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,500
▲
299.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,502
▲
2.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
280.81
▼
4.19
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,575
Quoted Price :
1,615.9
▲
40.9
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,200
▲
56.99
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
48.96
▲
0.96
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
86.42
▼
2.08
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,402.02
▼
299.09
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
312
—
0.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
29,000
▼
999.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,250
▲
150.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,750
▼
250.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.21
▼
0.04
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,290
▼
10.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
24,000
▼
487.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,400
▲
1349.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
122,000
▲
2000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,207.34
▼
782.66
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,900
▼
100.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,896
▲
396.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
402,000
▼
58000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.97
▼
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.65
—
0.0
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,470
▼
30.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,999
▲
499.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,498
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,602
▼
398.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,121.1
▼
177.9
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,470.5
▼
29.49
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
51,000
▼
3980.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
6,900
▼
748.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
34,603
▼
3847.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,311.02
▲
36.02
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
11,000
▲
500.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.71
▼
0.08
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
31,897
▲
1786.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,390
▲
311.0
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.93
▲
0.03
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
926.23
▼
2.77
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
103
▼
2.33
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.8
▼
0.18
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,790
▲
587.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,067.99
▲
50.98
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.02
▼
999.98
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
819.9
▲
19.9
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,350
▲
173.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,106
▲
5.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,500
▲
299.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,502
▲
2.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
280.81
▼
4.19
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
49,795
—
0.0
Last transaction :
2026-10-26
Open Price :
1,575
Quoted Price :
1,615.9
▲
40.9
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,200
▲
56.99
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
48.96
▲
0.96
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
86.42
▼
2.08
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,402.02
▼
299.09
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
312
—
0.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
29,000
▼
999.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,250
▲
150.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,750
▼
250.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.21
▼
0.04
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,290
▼
10.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
24,000
▼
487.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,400
▲
1349.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
122,000
▲
2000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,207.34
▼
782.66
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,900
▼
100.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,896
▲
396.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
402,000
▼
58000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.97
▼
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.65
—
0.0
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,470
▼
30.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,999
▲
499.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,498
▼
1.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,602
▼
398.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,121.1
▼
177.9
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,470.5
▼
29.49
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
51,000
▼
3980.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
6,900
▼
748.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
34,603
▼
3847.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,311.02
▲
36.02
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
11,000
▲
500.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.71
▼
0.08
Last transaction :
2026-10-27
