Open Price :
31,850
Quoted Price :
31,800
(
▼
50.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89
(
▼
0.98
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,712
(
▲
783.99
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
595
(
▲
4.99
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
10,298
(
▲
1.01
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
939
(
▲
39.0
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
97.01
(
▲
0.03
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.1
(
▲
2.1
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,498
(
▲
148.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
▲
54.7
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
139.8
Quoted Price :
139.79
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
905
(
▼
43.0
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,789
(
▲
2.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,199
(
▲
10.01
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
117,500
(
▼
17501.0
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,061
(
▼
36.0
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,200
(
▼
200.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,560
(
▲
10.0
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,050
(
▲
50.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
273
(
▼
4.9
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
53,000
(
▲
1000.0
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,629.2
(
▲
4.2
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,101
(
▼
287.0
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
94,900
(
▲
6400.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
41.25
(
▼
0.25
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
90.5
(
▲
0.05
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,399.98
(
▲
149.98
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
213
(
▲
2.0
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,100
(
▲
78.0
)
Last transaction :
2026-10-09
Open Price :
10,928
Quoted Price :
10,949.99
(
▲
21.99
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
25,210
Quoted Price :
25,001
(
▼
209.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,232.01
(
▼
7.99
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
25,999.99
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
27,355
Quoted Price :
27,500
(
▲
145.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
265,000
(
▼
14999.99
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,197
(
▲
197.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,749
(
▲
406.18
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,350.01
(
▼
499.99
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
4,000
(
▼
269.99
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.6
Quoted Price :
3.58
(
▼
0.02
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.89
(
▲
0.06
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,630
(
▼
69.9
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
16,489
Quoted Price :
16,790
(
▲
301.0
)
Last transaction :
2026-10-09
Open Price :
28,620
Quoted Price :
28,000
(
▼
620.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,495
(
▲
95.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,347.99
(
▲
147.99
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,500
(
▲
40.0
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
54,402.01
(
▼
1997.99
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
7,999
(
▼
1.0
)
Last transaction :
2026-10-09
Open Price :
25,500
Quoted Price :
24,309.01
(
▼
1190.99
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
4,299.8
(
▲
716.63
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,590
(
▼
60.0
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,555
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
63,101.01
Quoted Price :
63,101.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
6.57
Quoted Price :
6.61
(
▲
0.04
)
Last transaction :
2026-10-09
Open Price :
31,850
Quoted Price :
31,800
(
▼
50.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89
(
▼
0.98
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,712
(
▲
783.99
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
595
(
▲
4.99
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
10,298
(
▲
1.01
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
939
(
▲
39.0
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
97.01
(
▲
0.03
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.1
(
▲
2.1
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,498
(
▲
148.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
▲
54.7
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
139.8
Quoted Price :
139.79
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
905
(
▼
43.0
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,789
(
▲
2.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,199
(
▲
10.01
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
117,500
(
▼
17501.0
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,061
(
▼
36.0
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,200
(
▼
200.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,560
(
▲
10.0
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,050
(
▲
50.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
273
(
▼
4.9
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
53,000
(
▲
1000.0
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,629.2
(
▲
4.2
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,101
(
▼
287.0
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
94,900
(
▲
6400.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
41.25
(
▼
0.25
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
90.5
(
▲
0.05
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,399.98
(
▲
149.98
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
213
(
▲
2.0
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,100
(
▲
78.0
)
Last transaction :
2026-10-09
Open Price :
10,928
Quoted Price :
10,949.99
(
▲
21.99
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
25,210
Quoted Price :
25,001
(
▼
209.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,232.01
(
▼
7.99
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
25,999.99
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
27,355
Quoted Price :
27,500
(
▲
145.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
265,000
(
▼
14999.99
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,197
(
▲
197.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,749
(
▲
406.18
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,350.01
(
▼
499.99
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
4,000
(
▼
269.99
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.6
Quoted Price :
3.58
(
▼
0.02
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.89
(
▲
0.06
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,630
(
▼
69.9
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
16,489
Quoted Price :
16,790
(
▲
301.0
)
Last transaction :
2026-10-09
Open Price :
28,620
Quoted Price :
28,000
(
▼
620.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,495
(
▲
95.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,347.99
(
▲
147.99
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,500
(
▲
40.0
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
54,402.01
(
▼
1997.99
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
7,999
(
▼
1.0
)
Last transaction :
2026-10-09
Open Price :
25,500
Quoted Price :
24,309.01
(
▼
1190.99
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
4,299.8
(
▲
716.63
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,590
(
▼
60.0
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,555
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
63,101.01
Quoted Price :
63,101.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
6.57
Quoted Price :
6.61
(
▲
0.04
)
Last transaction :
2026-10-09
