AGMKP (<Olmaliq KMK> AJ)
Open Price : 31,850
Quoted Price : 32,899 ( ▲ 1049.0 )
Last transaction : 2026-10-09
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.98
Quoted Price : 89 ( ▼ 0.98 )
Last transaction : 2026-10-09
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 3,928.01
Quoted Price : 4,713.61 ( ▲ 785.6 )
Last transaction : 2026-10-09
AGBA (<Agrobank> ATB)
Open Price : 590.01
Quoted Price : 590 ( ▼ 0.01 )
Last transaction : 2026-10-09
AGBAP (<Agrobank> ATB)
Open Price : 10,296.99
Quoted Price : 10,296.9 ( ▼ 0.09 )
Last transaction : 2026-10-09
EQQU (<Elektrqishloqqurilish> AJ)
Open Price : 313,000
Quoted Price : 313,000 ( — 0.0 )
Last transaction : 2026-10-06
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-09
HMKB (<Hamkorbank> ATB)
Open Price : 96.98
Quoted Price : 98 ( ▲ 1.02 )
Last transaction : 2026-10-09
HMKBP (<Hamkorbank> ATB)
Open Price : 106
Quoted Price : 108.1 ( ▲ 2.1 )
Last transaction : 2026-10-09
UZAL (<O'zagrolizing> AJ)
Open Price : 4,350
Quoted Price : 4,400 ( ▲ 50.0 )
Last transaction : 2026-10-09
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,013.3
Quoted Price : 1,068 ( ▲ 54.7 )
Last transaction : 2026-10-09
MCBAP (<Mikrokreditbank> ATB)
Open Price : 16,000
Quoted Price : 15,599 ( ▼ 401.0 )
Last transaction : 2026-10-09
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 139.8
Quoted Price : 138.99 ( ▼ 0.81 )
Last transaction : 2026-10-09
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 948
Quoted Price : 938 ( ▼ 10.0 )
Last transaction : 2026-10-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,787
Quoted Price : 6,780 ( ▼ 7.0 )
Last transaction : 2026-10-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,188.99
Quoted Price : 4,150 ( ▼ 38.99 )
Last transaction : 2026-10-09
KSCM (<Quvasoycement> AJ)
Open Price : 135,001
Quoted Price : 117,500.01 ( ▼ 17500.99 )
Last transaction : 2026-10-09
KSCMP (<Quvasoycement> AJ)
Open Price : 106,000.02
Quoted Price : 106,000.02 ( — 0.0 )
Last transaction : 2026-10-06
KVTS (<Kvarts> AJ)
Open Price : 3,097
Quoted Price : 3,093 ( ▼ 4.0 )
Last transaction : 2026-10-09
BIOK (<Biokimyo> AJ)
Open Price : 14,400
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-10-09
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-09
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,550
Quoted Price : 1,520 ( ▼ 30.0 )
Last transaction : 2026-10-09
TRSB (<Trastbank> XAB)
Open Price : 9,000
Quoted Price : 9,199 ( ▲ 199.0 )
Last transaction : 2026-10-09
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-07
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.9
Quoted Price : 277 ( ▼ 0.9 )
Last transaction : 2026-10-09
METQ (<METQ> AJ)
Open Price : 52,000
Quoted Price : 47,101 ( ▼ 4899.0 )
Last transaction : 2026-10-09
TNBN (<Turonbank> ATB)
Open Price : 1,625
Quoted Price : 1,643 ( ▲ 18.0 )
Last transaction : 2026-10-09
TNBNP (<Turonbank> ATB)
Open Price : 4,388
Quoted Price : 4,350 ( ▼ 38.0 )
Last transaction : 2026-10-09
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 23,000
Quoted Price : 23,000 ( — 0.0 )
Last transaction : 2026-10-08
TGPG (<Tashgiprogor> AJ)
Open Price : 88,500
Quoted Price : 87,660 ( ▼ 840.0 )
Last transaction : 2026-10-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.5
Quoted Price : 41.75 ( ▲ 0.25 )
Last transaction : 2026-10-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90.45
Quoted Price : 89.9 ( ▼ 0.55 )
Last transaction : 2026-10-09
GRBK (<GARANT BANK> AJ)
Open Price : 2,250
Quoted Price : 2,071 ( ▼ 179.0 )
Last transaction : 2026-10-09
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.59
Quoted Price : 3.57 ( ▼ 0.02 )
Last transaction : 2026-10-09
IPKY (AITB <Ipak Yo'li>)
Open Price : 211
Quoted Price : 213.9 ( ▲ 2.9 )
Last transaction : 2026-10-09
UQEQ (<O'zQEQ> AJ)
Open Price : 99,000
Quoted Price : 99,000 ( — 0.0 )
Last transaction : 2026-10-07
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 22,022
Quoted Price : 22,100 ( ▲ 78.0 )
Last transaction : 2026-10-09
URTS (<O'zRTXB> AJ)
Open Price : 10,928
Quoted Price : 10,800 ( ▼ 128.0 )
Last transaction : 2026-10-09
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-09
UTGAP (<O'ztransgaz> AJ)
Open Price : 25,210
Quoted Price : 28,400 ( ▲ 3190.0 )
Last transaction : 2026-10-09
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-09
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-09
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,240
Quoted Price : 1,300 ( ▲ 60.0 )
Last transaction : 2026-10-09
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 25,999.99
Quoted Price : 26,990 ( ▲ 990.01 )
Last transaction : 2026-10-09
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 27,355
Quoted Price : 28,000 ( ▲ 645.0 )
Last transaction : 2026-10-09
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 279,999.99
Quoted Price : 236,000 ( ▼ 43999.99 )
Last transaction : 2026-10-09
UNVB (ATB <Universal bank>)
Open Price : 13,000
Quoted Price : 13,297 ( ▲ 297.0 )
Last transaction : 2026-10-09
UZTL (<O'zbektelekom> AK)
Open Price : 17,342.82
Quoted Price : 17,999 ( ▲ 656.18 )
Last transaction : 2026-10-09
UZTLP (<O'zbektelekom> AK)
Open Price : 12,850
Quoted Price : 12,749 ( ▼ 101.0 )
Last transaction : 2026-10-09
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 430,000
Quoted Price : 430,000 ( — 0.0 )
Last transaction : 2026-10-08
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,269.99
Quoted Price : 4,267 ( ▼ 2.99 )
Last transaction : 2026-10-09
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 92,000
Quoted Price : 91,900 ( ▼ 100.0 )
Last transaction : 2026-10-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.6
Quoted Price : 3.65 ( ▲ 0.05 )
Last transaction : 2026-10-09
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.83
Quoted Price : 7.85 ( ▲ 0.02 )
Last transaction : 2026-10-09
DORI (<DORI-DARMON> AK)
Open Price : 4,699.9
Quoted Price : 4,741 ( ▲ 41.1 )
Last transaction : 2026-10-09
UZML (<UzMED-lizing> AJ ILK)
Open Price : 29,760
Quoted Price : 35,000 ( ▲ 5240.0 )
Last transaction : 2026-10-09
BECM (<Bekobodsement> AJ)
Open Price : 16,489
Quoted Price : 16,300 ( ▼ 189.0 )
Last transaction : 2026-10-09
BECMP (<Bekobodsement> AJ)
Open Price : 28,620
Quoted Price : 28,000 ( ▼ 620.0 )
Last transaction : 2026-10-09
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,400
Quoted Price : 11,494 ( ▲ 94.0 )
Last transaction : 2026-10-09
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,000
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-10-09
JASM (<JSM> AJ)
Open Price : 29,900
Quoted Price : 29,900 ( — 0.0 )
Last transaction : 2026-10-06
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,200
Quoted Price : 5,295.99 ( ▲ 95.99 )
Last transaction : 2026-10-09
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,460
Quoted Price : 1,460 ( — 0.0 )
Last transaction : 2026-10-09
UZMT (<UzAuto Motors> AJ)
Open Price : 56,400
Quoted Price : 55,950 ( ▼ 450.0 )
Last transaction : 2026-10-09
OHDN (<Ohangaron don> AJ)
Open Price : 8,000
Quoted Price : 7,503 ( ▼ 497.0 )
Last transaction : 2026-10-09
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 25,500
Quoted Price : 25,500 ( — 0.0 )
Last transaction : 2026-10-09
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 54,400
Quoted Price : 43,520 ( ▼ 10880.0 )
Last transaction : 2026-10-09
ORGS (<ORGRES> AJ)
Open Price : 3,583.17
Quoted Price : 4,299.8 ( ▲ 716.63 )
Last transaction : 2026-10-09
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,650
Quoted Price : 3,650 ( — 0.0 )
Last transaction : 2026-10-09
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,555
Quoted Price : 11,496 ( ▼ 59.0 )
Last transaction : 2026-10-09
PLST (<Portlatishsanoat> AJ)
Open Price : 63,101.01
Quoted Price : 67,999 ( ▲ 4897.99 )
Last transaction : 2026-10-09
UZNF (<UzMIJ> AJ)
Open Price : 6.57
Quoted Price : 6.7 ( ▲ 0.13 )
Last transaction : 2026-10-09
AGMKP (<Olmaliq KMK> AJ)
Open Price : 31,850
Quoted Price : 32,899 ( ▲ 1049.0 )
Last transaction : 2026-10-09
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.98
Quoted Price : 89 ( ▼ 0.98 )
Last transaction : 2026-10-09
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 3,928.01
Quoted Price : 4,713.61 ( ▲ 785.6 )
Last transaction : 2026-10-09
AGBA (<Agrobank> ATB)
Open Price : 590.01
Quoted Price : 590 ( ▼ 0.01 )
Last transaction : 2026-10-09
AGBAP (<Agrobank> ATB)
Open Price : 10,296.99
Quoted Price : 10,296.9 ( ▼ 0.09 )
Last transaction : 2026-10-09
EQQU (<Elektrqishloqqurilish> AJ)
Open Price : 313,000
Quoted Price : 313,000 ( — 0.0 )
Last transaction : 2026-10-06
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-09
HMKB (<Hamkorbank> ATB)
Open Price : 96.98
Quoted Price : 98 ( ▲ 1.02 )
Last transaction : 2026-10-09
HMKBP (<Hamkorbank> ATB)
Open Price : 106
Quoted Price : 108.1 ( ▲ 2.1 )
Last transaction : 2026-10-09
UZAL (<O'zagrolizing> AJ)
Open Price : 4,350
Quoted Price : 4,400 ( ▲ 50.0 )
Last transaction : 2026-10-09
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,013.3
Quoted Price : 1,068 ( ▲ 54.7 )
Last transaction : 2026-10-09
MCBAP (<Mikrokreditbank> ATB)
Open Price : 16,000
Quoted Price : 15,599 ( ▼ 401.0 )
Last transaction : 2026-10-09
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 139.8
Quoted Price : 138.99 ( ▼ 0.81 )
Last transaction : 2026-10-09
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 948
Quoted Price : 938 ( ▼ 10.0 )
Last transaction : 2026-10-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,787
Quoted Price : 6,780 ( ▼ 7.0 )
Last transaction : 2026-10-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,188.99
Quoted Price : 4,150 ( ▼ 38.99 )
Last transaction : 2026-10-09
KSCM (<Quvasoycement> AJ)
Open Price : 135,001
Quoted Price : 117,500.01 ( ▼ 17500.99 )
Last transaction : 2026-10-09
KSCMP (<Quvasoycement> AJ)
Open Price : 106,000.02
Quoted Price : 106,000.02 ( — 0.0 )
Last transaction : 2026-10-06
KVTS (<Kvarts> AJ)
Open Price : 3,097
Quoted Price : 3,093 ( ▼ 4.0 )
Last transaction : 2026-10-09
BIOK (<Biokimyo> AJ)
Open Price : 14,400
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-10-09
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-09
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,550
Quoted Price : 1,520 ( ▼ 30.0 )
Last transaction : 2026-10-09
TRSB (<Trastbank> XAB)
Open Price : 9,000
Quoted Price : 9,199 ( ▲ 199.0 )
Last transaction : 2026-10-09
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-07
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.9
Quoted Price : 277 ( ▼ 0.9 )
Last transaction : 2026-10-09
METQ (<METQ> AJ)
Open Price : 52,000
Quoted Price : 47,101 ( ▼ 4899.0 )
Last transaction : 2026-10-09
TNBN (<Turonbank> ATB)
Open Price : 1,625
Quoted Price : 1,643 ( ▲ 18.0 )
Last transaction : 2026-10-09
TNBNP (<Turonbank> ATB)
Open Price : 4,388
Quoted Price : 4,350 ( ▼ 38.0 )
Last transaction : 2026-10-09
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 23,000
Quoted Price : 23,000 ( — 0.0 )
Last transaction : 2026-10-08
TGPG (<Tashgiprogor> AJ)
Open Price : 88,500
Quoted Price : 87,660 ( ▼ 840.0 )
Last transaction : 2026-10-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.5
Quoted Price : 41.75 ( ▲ 0.25 )
Last transaction : 2026-10-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90.45
Quoted Price : 89.9 ( ▼ 0.55 )
Last transaction : 2026-10-09
GRBK (<GARANT BANK> AJ)
Open Price : 2,250
Quoted Price : 2,071 ( ▼ 179.0 )
Last transaction : 2026-10-09
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.59
Quoted Price : 3.57 ( ▼ 0.02 )
Last transaction : 2026-10-09
IPKY (AITB <Ipak Yo'li>)
Open Price : 211
Quoted Price : 213.9 ( ▲ 2.9 )
Last transaction : 2026-10-09
UQEQ (<O'zQEQ> AJ)
Open Price : 99,000
Quoted Price : 99,000 ( — 0.0 )
Last transaction : 2026-10-07
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 22,022
Quoted Price : 22,100 ( ▲ 78.0 )
Last transaction : 2026-10-09
URTS (<O'zRTXB> AJ)
Open Price : 10,928
Quoted Price : 10,800 ( ▼ 128.0 )
Last transaction : 2026-10-09
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-09
UTGAP (<O'ztransgaz> AJ)
Open Price : 25,210
Quoted Price : 28,400 ( ▲ 3190.0 )
Last transaction : 2026-10-09
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-09
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-09
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,240
Quoted Price : 1,300 ( ▲ 60.0 )
Last transaction : 2026-10-09
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 25,999.99
Quoted Price : 26,990 ( ▲ 990.01 )
Last transaction : 2026-10-09
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 27,355
Quoted Price : 28,000 ( ▲ 645.0 )
Last transaction : 2026-10-09
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 279,999.99
Quoted Price : 236,000 ( ▼ 43999.99 )
Last transaction : 2026-10-09
UNVB (ATB <Universal bank>)
Open Price : 13,000
Quoted Price : 13,297 ( ▲ 297.0 )
Last transaction : 2026-10-09
UZTL (<O'zbektelekom> AK)
Open Price : 17,342.82
Quoted Price : 17,999 ( ▲ 656.18 )
Last transaction : 2026-10-09
UZTLP (<O'zbektelekom> AK)
Open Price : 12,850
Quoted Price : 12,749 ( ▼ 101.0 )
Last transaction : 2026-10-09
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 430,000
Quoted Price : 430,000 ( — 0.0 )
Last transaction : 2026-10-08
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,269.99
Quoted Price : 4,267 ( ▼ 2.99 )
Last transaction : 2026-10-09
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 92,000
Quoted Price : 91,900 ( ▼ 100.0 )
Last transaction : 2026-10-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.6
Quoted Price : 3.65 ( ▲ 0.05 )
Last transaction : 2026-10-09
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.83
Quoted Price : 7.85 ( ▲ 0.02 )
Last transaction : 2026-10-09
DORI (<DORI-DARMON> AK)
Open Price : 4,699.9
Quoted Price : 4,741 ( ▲ 41.1 )
Last transaction : 2026-10-09
UZML (<UzMED-lizing> AJ ILK)
Open Price : 29,760
Quoted Price : 35,000 ( ▲ 5240.0 )
Last transaction : 2026-10-09
BECM (<Bekobodsement> AJ)
Open Price : 16,489
Quoted Price : 16,300 ( ▼ 189.0 )
Last transaction : 2026-10-09
BECMP (<Bekobodsement> AJ)
Open Price : 28,620
Quoted Price : 28,000 ( ▼ 620.0 )
Last transaction : 2026-10-09
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,400
Quoted Price : 11,494 ( ▲ 94.0 )
Last transaction : 2026-10-09
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,000
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-10-09
JASM (<JSM> AJ)
Open Price : 29,900
Quoted Price : 29,900 ( — 0.0 )
Last transaction : 2026-10-06
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,200
Quoted Price : 5,295.99 ( ▲ 95.99 )
Last transaction : 2026-10-09
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,460
Quoted Price : 1,460 ( — 0.0 )
Last transaction : 2026-10-09
UZMT (<UzAuto Motors> AJ)
Open Price : 56,400
Quoted Price : 55,950 ( ▼ 450.0 )
Last transaction : 2026-10-09
OHDN (<Ohangaron don> AJ)
Open Price : 8,000
Quoted Price : 7,503 ( ▼ 497.0 )
Last transaction : 2026-10-09
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 25,500
Quoted Price : 25,500 ( — 0.0 )
Last transaction : 2026-10-09
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 54,400
Quoted Price : 43,520 ( ▼ 10880.0 )
Last transaction : 2026-10-09
ORGS (<ORGRES> AJ)
Open Price : 3,583.17
Quoted Price : 4,299.8 ( ▲ 716.63 )
Last transaction : 2026-10-09
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,650
Quoted Price : 3,650 ( — 0.0 )
Last transaction : 2026-10-09
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,555
Quoted Price : 11,496 ( ▼ 59.0 )
Last transaction : 2026-10-09
PLST (<Portlatishsanoat> AJ)
Open Price : 63,101.01
Quoted Price : 67,999 ( ▲ 4897.99 )
Last transaction : 2026-10-09
UZNF (<UzMIJ> AJ)
Open Price : 6.57
Quoted Price : 6.7 ( ▲ 0.13 )
Last transaction : 2026-10-09

Company Information

<Konvin> aksiyadorlik jamiyati
Currency Issue's SEC CODE Quanity Par value Last trade price Share Capital Price Last trade date Market Cap
Common share UZS UZ7021640006
KNVN 		1,058,752 2,625 Отсутствует 2,830,632,000 2023-09-20 2,830,632,000
Preferred share UZS UZ702164K013
KNVNP 		19,584 2,625 Отсутствует
2023-09-20

About Company


Ҳурматли акциядорлар!

 

“Konvin” AЖ акциядорларининг 27.06.2023 йилда бўлиб ўтган навбатдан ташқари умумий йиғилишида жамият мулкчилик шаклини қайта ташкил этиш йўли билан масъулияти чекланган жамиятга айлантириш тўғрисида қарор қабул қилинди.

Шунга кўра, мазкур йиғилишда узрли сабабларга кўра иштирок эта олмаган ёки жамиятни қайта ташкил этиш масаласига қарши овоз берган акциядорларда “Konvin” AЖдан ўз акцияларини сотиб олишини талаб қилиш ҳуқуқи пайдо бўлди.

Ўз акцияларини сотиб олиш талабини билдирувчи акциядорлар акцияларни сотиб олиш тўғрисидаги талабномаларини (аризаларини) 06.07.2023 йилдан бошлаб 30 кун давомида (04.08.2023 йилгача) Тошкент вилояти, Ғазалкент шаҳри, Завод кўчаси 48-уйга (“Konvin” AЖнинг маъмурий биносига)  ёки ioaokonvin@rambler.ru электрон почтаси орқали юборишлари мумкин.

Талабномада акциядорнинг исми шарифи, яшаш жойи (юридик шаслар учун - жойлашган ери) ва унинг қайтариб сотиб олинишини талаб қилаётган акциялар сони кўрсатилган маълумотлар бўлиши керак (акцияларни тўлаш учун маблағлар ўтказилиши лозим бўлган банк реквизитларини ва алоқа маълумотларини кўрсатилиши мақсадга мувофиқ).

“Konvin” AЖ томонидан талабнома (ариза) берган акциядорларнинг акцияларини сотиб олиш 07.08.2023 йилдан бошланишини ва ўн кун давомида акциялар сотиб олинишини маълум қиламиз.

“Konvin” AJ ижроия органи

 

 




ҲУРМАТЛИ АКЦИЯДОРЛАР!

 

“Konvin” АЖ

 

2022 йилнинг 27 июн куни Тошкент вилояти, Ғазалкент шаҳри, Завод кўчаси 48-уй, “Konvin” AJнинг маъмурий биносида жамият акциядорларининг навбатдан ташқари умумий йиғилиши ўтказилишини маълум қилади. 

Акциядорларни ҳабардор қилиш учун реестр шакллантирилган сана – 29.05.2022й.

Йиғилишда иштирок этиш учун ресстр шакллантирилган сана – 21.06.2022й.

Умумий йиғилиш ўтказиш вақти: 11.00

Акциядорларни рўйхатга олиш 10.00 дан бошланади.

 

Йиғилиш кун тартиби

 

 

  1. Овозларни санаб чиқиш, акциядорларни рўйхатга олиш, шунингдек овоз бериш бюллетенларини тарқатиш учун саноқ комиссияси аъзолари сони ва шахсий таркибини тасдиқлаш.
  2. “Konvin” AJни қайта ташкил этиш йўли билан ташкилий ҳуқуқий шаклини масъулияти чекланган жамиятга ўзгартириш.
  3. “Konvin” AJ ташкилий хуқуқий шаклини масъулияти чекланган жамиятга ўзгартириш тартиби ва шартларини, масъулияти чекланган жамият иштирокчилари (таъсисчилари) таркиби ва акциядорлик жамияти акцияларини масъулияти чекланган жамият устав капиталидаги улушга айирбошлаш тартибини тасдиқлаш.
  4. Жамият ижроия органи томонидан тайёрланган жамият активлари ва пассивларини инвентаризация қилиш натижалари ва жамиятнинг барча ҳуқуқ ва мажбуриятларини масъулияти чекланган жамиятга ўтказиш бўйича топшириш ҳужжатлари, топшириш-қабул қилиб олиш далолатномаларини тасдиқлаш.
  5. “Konvin” AJнинг бир дона акцияси бозор баҳосини белгилаш ва акцияларни акциядорлардан сотиб олиш.
  6. Масъулияти чекланган жамият таъсис ҳужжатлари (жамият таъсис шартномаси ва устави) лойиҳаларини кўриб чиқиш ва тасдиқлаш.

 

Амалдаги қонунчиликка мувофиқ акциядорлар умумий йиғилишида иштирок этиш учун акциядорлардан шахсни тасдиқловчи хужжат, акциядорлар вакилларидан эса белгиланган тартибда расмийлаштирилган ишончнома талаб этилади.

Умумий йиғилиш кун тартибига киритилган масалалар бўйича қўшимча маълумотлар билан “Konvin” АЖ (манзил: Тошкент вилояти, Ғазалкент шаҳри, Завод кўчаси 48-уй)да шанба ва якшанба кунларидан ташқари хар куни соат 9.00 дан 18.00 гача танишиш мумкин. Қўшимча маълумотлар учун: 97 333-38-22.

 

                                                   “Konvin” АЖ  Кузатув кенгаши 



Жамият акциядорларни ўзларига тегишли акцияларнинг жамият томонидан қайтариб сотиб олинишини талаб қилиш ҳуқуқи мавжудлиги тўғрисида

ХАБАРНОМА

 

       Ўзбекистон Республикаси "Акциядорлик жамиятлари ва акциядорларнинг ҳуқуқларини ҳимоя қилиш тўғрисида"ги Қонунининг 40-моддасига мувофиқ овоз берувчи акцияларнинг эгалари бўлган акциядорлар жамиятни қайта ташкил этиш тўғрисида акциядорларнинг умумий йиғилиши томонидан қарорлар қабул қилишда, агар улар қарши овоз берган бўлса ёхуд овоз беришда узрли сабабларга кўра иштирок этмаган бўлса, ўзларига тегишли акцияларнинг ҳаммаси ёки бир қисми жамият томонидан қайтариб сотиб олинишини талаб қилишга ҳақлидир.

Ўзларига тегишли акциялар жамият томонидан қайтариб сотиб олинишини талаб қилиш ҳуқуқига эга бўлган акциядорларнинг рўйхати овоз бериш натижасида ушбу Қонунга мувофиқ акцияларни қайтариб сотиб олишни талаб қилиш ҳуқуқи юзага келиши мумкин бўлган масалалар кун тартибига киритилган акциядорлар умумий йиғилишида иштирок этиш ҳуқуқига эга бўлган жамият акциядорлари реестрининг маълумотлари асосида тузилади – яъни 21.06.2023 йил холатига шакллантирилган реестр маълумотлари асосида.

Акцияларни қайтариб сотиб олиш акцияларнинг бозор қиймати бўйича, нақдсиз кўринишда пул ўтказиш йўли билан миллий валютада амалга оширилади. Жамиятнинг оддий  ва имтиёзли акциялари “Тошкент” Республикаси фонд биржаси котировка варағига киритилган бўлиб, ушбу қарор қабул қилинган кун холатига жамиятнинг бир дона оддий ва имтиёзли акциясининг котировка нархи 8 500,0 сўмни ташкил этади. Амалдаги қонунчиликка кўра биржа котировка нархи бозор нархи деб ҳисобланишини инобатга олиб, бир дона оддий ва имтиёзли акциялар акциядорлардан 8 500,0 сўмдан сотиб олинади.

Акциядорларнинг ўзларига тегишли акцияларнинг жамият томонидан қайтариб сотиб олиниши тўғрисидаги ёзма талаблари жамият (Тошкент вилояти, Ғазалкент шаҳри, Завод кўчаси 48-уй, “Konvin” AJнинг маъмурий биноси) манзилига ёки оаоkonvin@mail.ru электрон почтаси орқали  акциядорлар умумий йиғилишининг тегишли қарори қабул қилинган кундан эътиборан ўттиз кундан кечиктирмай тақдим этилиши керак. Мазкур муддат тугаганидан сўнг жамият қайтариб сотиб олиш талабини қўйган акциядорлардан акцияларни ўн кун ичида қайтариб сотиб олади.

Акциядорнинг ўзига тегишли акцияларни қайтариб сотиб олиш тўғрисидаги ёзма талабида акциядорнинг яшаш жойи (юридик шаслар учун - жойлашган ери) ва унинг қайтариб сотиб олинишини талаб қилаётган акциялар сони  кўрсатилган маълумотлар бўлиши керак (шунингдек акцияларни тўлаш учун маблағлар ўтказилиши лозим бўлган банк реквизитларини кўрсатилиши мақсадга мувофиқ).

Шунга кўра, ўзларига тегишли акциялари жамият томонидан қайтариб сотиб олинишини талаб қилиш ҳуқуқи вужудга келган акциядорлар юқорида келтириб ўтилган талабларга ҳамда амалдаги қонунчиликка кўра ўз акцияларини сотиб олиш талаби билан “Konvin” Ajга мурожаат қилишлари мумкинлигини маълум қиламиз. 

      Қўшимча маълумотлар олиш учун қуйидаги манзилга мурожаат қилишингиз мумкин.: Тошкент вилояти, Эски Тошкент посёлкаси, “Konvin” AJ. Тел: +998707421286

                                                   “Konvin” AJ  Кузатув кенгаши

Prospectures and Other Information

Конвин_акциядорларига_хабарнома.doc
устав.PDF
Конвин_эълони.doc

Essential Facts

Date № факта
2024-04-29 Решения, принятые высшим органом управления эмитента, в том числе решения наблюдательного совета хозяйственных обществ о выпуске акций, корпоративных облигаций и иных ценных бумаг View
2023-07-07 View
2023-07-07 Наступление сроков исполнения обязательств эмитента по выкупу (погашению) ценных бумаг View
2023-07-07 Возникновение у владельцев ценных бумаг права требования выкупа эмитентом принадлежащих им ценных бумаг View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

Reports of exchange

Date Type Title