Open Price :
32,012
Quoted Price :
31,150.99
(
▼
861.01
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
90
(
▲
4.95
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,562
(
▼
287.99
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
934.9
(
▲
34.9
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
96
(
▲
0.46
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
107
(
▲
2.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
3,830
(
▼
460.0
)
Last transaction :
2026-10-06
Open Price :
1,013.01
Quoted Price :
1,067.99
(
▲
54.98
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
14,136.01
(
▼
864.0
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
138.95
(
▲
7.95
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
799.99
(
▲
89.99
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,790
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,194.99
(
▲
94.99
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
105,600
Quoted Price :
106,000.02
(
▲
400.02
)
Last transaction :
2026-10-06
Open Price :
3,045
Quoted Price :
3,095
(
▲
50.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,450
(
▼
100.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,537
(
▲
19.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
276
(
▲
1.01
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
45,000
(
▼
1000.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,553.01
(
▼
56.99
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,337.5
(
▲
38.5
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
41.05
(
▲
0.54
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
89
(
▲
1.44
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,487
(
▲
220.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.58
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
213.99
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
100,000
(
▲
12000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,762
(
▼
37.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
830,000
(
▲
120000.0
)
Last transaction :
2026-10-06
Open Price :
30,499.99
Quoted Price :
30,884
(
▲
384.01
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,300
(
▼
99.0
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,500
(
▼
1298.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
301,000
(
▲
1000.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
12,999.99
(
▲
924.99
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,300
(
▼
11.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
13,000
(
▲
585.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
435,000
(
▲
5000.0
)
Last transaction :
2026-10-06
Open Price :
4,184.99
Quoted Price :
4,178
(
▼
6.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.15
(
▼
0.08
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.05
(
▼
0.74
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,500
Quoted Price :
16,498
(
▼
2.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,500
(
▲
493.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
12,190
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,388
(
▼
12.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
55,000.1
(
▼
1499.9
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,000
(
▲
55.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,998
(
▼
2.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,751
(
▲
173.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-10-06
Open Price :
32,012
Quoted Price :
31,150.99
(
▼
861.01
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
90
(
▲
4.95
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,562
(
▼
287.99
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
934.9
(
▲
34.9
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
96
(
▲
0.46
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
107
(
▲
2.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
3,830
(
▼
460.0
)
Last transaction :
2026-10-06
Open Price :
1,013.01
Quoted Price :
1,067.99
(
▲
54.98
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
14,136.01
(
▼
864.0
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
138.95
(
▲
7.95
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
799.99
(
▲
89.99
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,790
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,194.99
(
▲
94.99
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
105,600
Quoted Price :
106,000.02
(
▲
400.02
)
Last transaction :
2026-10-06
Open Price :
3,045
Quoted Price :
3,095
(
▲
50.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,450
(
▼
100.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,537
(
▲
19.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,250
(
▲
100.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
276
(
▲
1.01
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
45,000
(
▼
1000.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,553.01
(
▼
56.99
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,337.5
(
▲
38.5
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
41.05
(
▲
0.54
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
89
(
▲
1.44
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,487
(
▲
220.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.58
(
▼
0.02
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
213.99
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
100,000
(
▲
12000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,762
(
▼
37.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
830,000
(
▲
120000.0
)
Last transaction :
2026-10-06
Open Price :
30,499.99
Quoted Price :
30,884
(
▲
384.01
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,300
(
▼
99.0
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,500
(
▼
1298.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
301,000
(
▲
1000.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
12,999.99
(
▲
924.99
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,300
(
▼
11.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
13,000
(
▲
585.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
435,000
(
▲
5000.0
)
Last transaction :
2026-10-06
Open Price :
4,184.99
Quoted Price :
4,178
(
▼
6.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.15
(
▼
0.08
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.05
(
▼
0.74
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,500
Quoted Price :
16,498
(
▼
2.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,500
(
▲
493.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
12,190
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,388
(
▼
12.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
55,000.1
(
▼
1499.9
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,000
(
▲
55.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,998
(
▼
2.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,751
(
▲
173.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-10-06
