Open Price :
31,850
Quoted Price :
31,800
(
▼
50.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89.97
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,700
(
▲
771.99
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
590
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
10,298
(
▲
1.01
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900.01
(
▲
0.01
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
96.95
(
▼
0.03
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.1
(
▲
2.1
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,500
(
▲
150.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
▲
54.7
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
139.8
Quoted Price :
139
(
▼
0.8
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
950
(
▲
2.0
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,789
(
▲
2.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,188
(
▼
0.99
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
137,000
(
▲
1999.0
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,010.01
(
▼
86.99
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,599.48
(
▲
49.48
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,050
(
▲
50.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
279
(
▲
1.1
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
45,000.01
(
▼
6999.99
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,625
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,120.99
(
▼
267.01
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
94,900
(
▲
6400.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
41.74
(
▲
0.24
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
90.5
(
▲
0.05
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,260
(
▲
10.0
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
213.99
(
▲
2.99
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,928
Quoted Price :
10,850.01
(
▼
77.99
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
25,210
Quoted Price :
24,300
(
▼
910.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.16
(
▼
0.09
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,300
(
▲
60.0
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
25,999.99
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
27,355
Quoted Price :
28,330
(
▲
975.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
265,000
(
▼
14999.99
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,299
(
▲
299.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,700
(
▲
357.18
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,899
(
▲
49.0
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
4,269
(
▼
0.99
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.6
Quoted Price :
3.58
(
▼
0.02
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.9
(
▲
0.07
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,749
(
▲
49.1
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
16,489
Quoted Price :
16,489
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
11,400
Quoted Price :
11,495
(
▲
95.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,350
(
▲
150.0
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,500
(
▲
40.0
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
56,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
25,500
Quoted Price :
25,200
(
▼
300.0
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,555
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
63,101.01
Quoted Price :
63,101.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
6.57
Quoted Price :
6.57
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
31,850
Quoted Price :
31,800
(
▼
50.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89.97
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,700
(
▲
771.99
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
590
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
10,298
(
▲
1.01
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900.01
(
▲
0.01
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
96.95
(
▼
0.03
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.1
(
▲
2.1
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,500
(
▲
150.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
▲
54.7
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
139.8
Quoted Price :
139
(
▼
0.8
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
950
(
▲
2.0
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,789
(
▲
2.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,188
(
▼
0.99
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
137,000
(
▲
1999.0
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,010.01
(
▼
86.99
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,599.48
(
▲
49.48
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,050
(
▲
50.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
279
(
▲
1.1
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
45,000.01
(
▼
6999.99
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,625
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,120.99
(
▼
267.01
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
94,900
(
▲
6400.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
41.74
(
▲
0.24
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
90.5
(
▲
0.05
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,260
(
▲
10.0
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
213.99
(
▲
2.99
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,928
Quoted Price :
10,850.01
(
▼
77.99
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
25,210
Quoted Price :
24,300
(
▼
910.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.16
(
▼
0.09
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,300
(
▲
60.0
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
25,999.99
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
27,355
Quoted Price :
28,330
(
▲
975.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
265,000
(
▼
14999.99
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,299
(
▲
299.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,700
(
▲
357.18
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,899
(
▲
49.0
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
4,269
(
▼
0.99
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.6
Quoted Price :
3.58
(
▼
0.02
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.9
(
▲
0.07
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,749
(
▲
49.1
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
16,489
Quoted Price :
16,489
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
11,400
Quoted Price :
11,495
(
▲
95.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,350
(
▲
150.0
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,500
(
▲
40.0
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
56,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
25,500
Quoted Price :
25,200
(
▼
300.0
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,555
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
63,101.01
Quoted Price :
63,101.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
6.57
Quoted Price :
6.57
(
—
0.0
)
Last transaction :
2026-10-09
