AGMKP <Olmaliq KMK> AJ
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
AGBAP <Agrobank> ATB
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
UZGFP <O'zbekgeofizika> AJ
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
HMKB <Hamkorbank> ATB
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
HMKBP <Hamkorbank> ATB
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
UZAL <O'zagrolizing> AJ
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
MCBAP <Mikrokreditbank> ATB
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
UZMK <O'zmetkombinat> AJ
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
UZMKP <O'zmetkombinat> AJ
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
KSCM <Quvasoycement> AJ
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
BIOK <Biokimyo> AJ
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
QZSM <Qizilqumsement> AJ
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
TRSB <Trastbank> XAB
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
TRSBP <Trastbank> XAB
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
METQ <METQ> AJ
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
TNBN <Turonbank> ATB
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
TNBNP <Turonbank> ATB
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
TGPG <Tashgiprogor> AJ
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
GRBK <GARANT BANK> AJ
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
IPKY AITB <Ipak Yo'li>
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
UQEQ <O'zQEQ> AJ
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
URTS <O'zRTXB> AJ
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
UTGAP <O'ztransgaz> AJ
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
ALKB AT <Aloqabank>
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
ALKBP AT <Aloqabank>
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
UNVB ATB <Universal bank>
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
UZTL <O'zbektelekom> AK
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
UZTLP <O'zbektelekom> AK
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
YRFS <Yo'lreftrans> AJ
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
FRAZP <Farg'onaazot> AJ
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
IPTB <Ipoteka-bank> ATIB
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
DORI <DORI-DARMON> AK
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
BECMP <Bekobodsement> AJ
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
UZIR <O'zbekko'mir> AJ
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
JASM <JSM> AJ
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
UZMT <UzAuto Motors> AJ
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
OHDN <Ohangaron don> AJ
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
ORGS <ORGRES> AJ
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
BTRL <Boshtransloyiha> AJ
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
PLST <Portlatishsanoat> AJ
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
UZNF <UzMIJ> AJ
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23
AGMKP <Olmaliq KMK> AJ
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
AGBAP <Agrobank> ATB
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
UZGFP <O'zbekgeofizika> AJ
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
HMKB <Hamkorbank> ATB
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
HMKBP <Hamkorbank> ATB
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
UZAL <O'zagrolizing> AJ
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
MCBAP <Mikrokreditbank> ATB
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
UZMK <O'zmetkombinat> AJ
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
UZMKP <O'zmetkombinat> AJ
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
KSCM <Quvasoycement> AJ
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
BIOK <Biokimyo> AJ
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
QZSM <Qizilqumsement> AJ
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
TRSB <Trastbank> XAB
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
TRSBP <Trastbank> XAB
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
METQ <METQ> AJ
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
TNBN <Turonbank> ATB
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
TNBNP <Turonbank> ATB
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
TGPG <Tashgiprogor> AJ
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
GRBK <GARANT BANK> AJ
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
IPKY AITB <Ipak Yo'li>
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
UQEQ <O'zQEQ> AJ
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
URTS <O'zRTXB> AJ
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
UTGAP <O'ztransgaz> AJ
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
ALKB AT <Aloqabank>
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
ALKBP AT <Aloqabank>
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
UNVB ATB <Universal bank>
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
UZTL <O'zbektelekom> AK
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
UZTLP <O'zbektelekom> AK
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
YRFS <Yo'lreftrans> AJ
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
FRAZP <Farg'onaazot> AJ
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
IPTB <Ipoteka-bank> ATIB
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
DORI <DORI-DARMON> AK
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
BECMP <Bekobodsement> AJ
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
UZIR <O'zbekko'mir> AJ
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
JASM <JSM> AJ
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
UZMT <UzAuto Motors> AJ
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
OHDN <Ohangaron don> AJ
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
ORGS <ORGRES> AJ
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
BTRL <Boshtransloyiha> AJ
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
PLST <Portlatishsanoat> AJ
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
UZNF <UzMIJ> AJ
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23

Company Information

<O'zburg'uneftgaz> aksiyadorlik jamiyati
Currency Issue's SEC CODE Quanity Par value Last trade price Share Capital Price Last trade date Market Cap
Common share UZS UZ7055320004
UZBN 		102,977,223 1,000 Отсутствует 105,821,337,000 105,821,337,000
Preferred share UZS UZ705532K018
UZBN1 		2,844,114 1,000 Отсутствует 1150.0
2020-01-14

Prospectures and Other Information

Заключение_по_оценке_системы_корпоративного_управления_O'zburguneftgaz_AJ_проведенной_по_итогам_2018года.PDF
2018йил_якунлари_кура_O'zburguneftgaz_AJ_нинг_корпоратив_бошкарув_тизимини_бахолаш_буйича_хулосасини_жадвали.PDF
Проведение_годового_общего_собрания_акционеров.PDF

Essential Facts

Date № факта
2019-07-11 View
2019-07-11 View
2019-07-11 Изменения в списке аффилированных лиц View
2019-07-11 Изменение в составе наблюдательного совета View
2019-07-11 Изменение в составе ревизионной комиссии View
2019-07-11 Решения, принятые высшим органом управления эмитента View
2019-05-08 ЗАКЛЮЧЕНИЕ ЭМИТЕНТОМ КРУПНОЙ СДЕЛКИ View
2019-05-08 ЗАКЛЮЧЕНИЕ ЭМИТЕНТОМ КРУПНОЙ СДЕЛКИ View
2019-05-06 Решения, принятые высшим органом управления эмитента View
2019-03-06 Выпуск ценных бумаг View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

Reports of exchange

Date Type Title
08/01/2019 10:33:45 Аманов Улфатжон Умидиллаевич Quarterly report for joint stock companies / the first half of the year View
07/12/2019 09:37:40 Аманов Улфатжон Умедиллаевич Annual report for joint stock companies / year View
04/30/2019 10:00:49 Аманов Улфатжон Умедиллаевич Quarterly report for joint stock companies / first quarter View
10/26/2018 17:48:18 Аманов Улфатжон Умедиллаевич Quarterly report for joint stock companies / nine months View