Open Price : 67.5
Quoted Price : 66 ( ▼ 1.5 )
Last transaction : 2026-06-25
Open Price : 5,700
Quoted Price : 5,550 ( ▼ 150.0 )
Last transaction : 2026-06-25
Open Price : 3,994
Quoted Price : 3,780 ( ▼ 214.0 )
Last transaction : 2026-06-25
Open Price : 2,326
Quoted Price : 2,250 ( ▼ 76.0 )
Last transaction : 2026-06-25
Open Price : 1,190.2
Quoted Price : 1,189.99 ( ▼ 0.21 )
Last transaction : 2026-06-25
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
Open Price : 92.5
Quoted Price : 94.4 ( ▲ 1.9 )
Last transaction : 2026-06-25
Open Price : 8,360
Quoted Price : 8,420 ( ▲ 60.0 )
Last transaction : 2026-06-25
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25
Open Price : 67.5
Quoted Price : 66 ( ▼ 1.5 )
Last transaction : 2026-06-25
Open Price : 5,700
Quoted Price : 5,550 ( ▼ 150.0 )
Last transaction : 2026-06-25
Open Price : 3,994
Quoted Price : 3,780 ( ▼ 214.0 )
Last transaction : 2026-06-25
Open Price : 2,326
Quoted Price : 2,250 ( ▼ 76.0 )
Last transaction : 2026-06-25
Open Price : 1,190.2
Quoted Price : 1,189.99 ( ▼ 0.21 )
Last transaction : 2026-06-25
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
Open Price : 92.5
Quoted Price : 94.4 ( ▲ 1.9 )
Last transaction : 2026-06-25
Open Price : 8,360
Quoted Price : 8,420 ( ▲ 60.0 )
Last transaction : 2026-06-25
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-25 13:35:29 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-06-25 13:35:29 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-06-25 13:35:15 UZ7045800008 OLIM-F XIF OAJ 71 352.1 24999.1
SMS G1 2026-06-25 13:34:55 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 3 9000.0 27000.0
SMS G1 2026-06-25 13:27:27 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 3390.0 10170.0
SMS G1 2026-06-25 13:26:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 925.0 4625.0
SMS G1 2026-06-25 13:26:41 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 42 1150.0 48300.0
SMS G1 2026-06-25 13:23:44 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1012.0 1012.0
SMS G1 2026-06-25 13:23:27 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1012.0 1012.0
SMS G1 2026-06-25 13:23:16 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2026-06-25 13:22:57 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 3300.0 33000.0
SMS G1 2026-06-25 13:22:26 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-06-25 13:22:24 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2026-06-25 13:21:39 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 2 604.9 1209.8
SMS G1 2026-06-25 13:20:34 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1150.0 11500.0
SMS G1 2026-06-25 13:20:16 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 5 21000.0 105000.0
SMS G1 2026-06-25 13:20:00 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 13 1150.0 14950.0
SMS G1 2026-06-25 13:19:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 4000.3 4000.3
SMS G1 2026-06-25 13:19:33 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 1100.0 110000.0
SMS G1 2026-06-25 13:19:30 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 30 993.9 29817.0
SMS G1 2026-06-25 13:19:30 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 990.0 990.0
SMS G1 2026-06-25 13:16:48 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 103 1200.0 123600.0
SMS G1 2026-06-25 13:16:48 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 24 1199.99 28799.76
SMS G1 2026-06-25 13:15:53 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 317.65 952.95
SMS G1 2026-06-25 13:14:38 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 70 16.11 1127.7
SMS G1 2026-06-25 13:14:28 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2026-06-25 13:14:15 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-06-25 13:11:16 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 532.1 532.1
SMS G1 2026-06-25 13:11:16 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 520.0 1040.0
SMS G1 2026-06-25 13:10:13 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3798.0 3798.0
SMS G1 2026-06-25 13:07:03 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 3 12500.0 37500.0
SMS G1 2026-06-25 13:06:22 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 14 1121.0 15694.0
SMS G1 2026-06-25 13:06:10 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 520.0 1040.0
SMS G1 2026-06-25 13:05:47 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2849.94 2849.94
SMS G1 2026-06-25 13:03:31 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1500.0 7500.0
SMS G1 2026-06-25 13:02:00 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 8214.0 8214.0
SMS G1 2026-06-25 13:01:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-06-25 13:01:29 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2026-06-25 13:01:29 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 6 1500.0 9000.0
SMS G1 2026-06-25 13:01:29 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1450.0 1450.0