AGMKP <Olmaliq KMK> AJ
Open Price : 31,990
Quoted Price : 31,990 — 0.0
Last transaction : 2026-10-21
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 86
Quoted Price : 86 — 0.0
Last transaction : 2026-10-21
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 3,519
Quoted Price : 3,519 — 0.0
Last transaction : 2026-10-21
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-21
AGBAP <Agrobank> ATB
Open Price : 9,501
Quoted Price : 9,501 — 0.0
Last transaction : 2026-10-21
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
UZGFP <O'zbekgeofizika> AJ
Open Price : 950
Quoted Price : 950 — 0.0
Last transaction : 2026-10-21
HMKB <Hamkorbank> ATB
Open Price : 107.87
Quoted Price : 107.87 — 0.0
Last transaction : 2026-10-21
HMKBP <Hamkorbank> ATB
Open Price : 115
Quoted Price : 115 — 0.0
Last transaction : 2026-10-21
UZAL <O'zagrolizing> AJ
Open Price : 4,301.01
Quoted Price : 4,301.01 — 0.0
Last transaction : 2026-10-21
MCBA <Mikrokreditbank> ATB
Open Price : 1,019.01
Quoted Price : 1,019.01 — 0.0
Last transaction : 2026-10-21
MCBAP <Mikrokreditbank> ATB
Open Price : 19,499.99
Quoted Price : 19,499.99 — 0.0
Last transaction : 2026-10-21
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 92
Quoted Price : 92 — 0.0
Last transaction : 2026-10-21
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780.06
Quoted Price : 780.06 — 0.0
Last transaction : 2026-10-21
UZMK <O'zmetkombinat> AJ
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-21
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-21
KSCM <Quvasoycement> AJ
Open Price : 117,001.03
Quoted Price : 117,001.03 — 0.0
Last transaction : 2026-10-21
KVTS <Kvarts> AJ
Open Price : 3,100
Quoted Price : 3,100 — 0.0
Last transaction : 2026-10-21
BIOK <Biokimyo> AJ
Open Price : 14,350
Quoted Price : 14,350 — 0.0
Last transaction : 2026-10-21
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-21
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-21
QZSM <Qizilqumsement> AJ
Open Price : 1,500
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-21
TRSB <Trastbank> XAB
Open Price : 9,249
Quoted Price : 9,249 — 0.0
Last transaction : 2026-10-21
TRSBP <Trastbank> XAB
Open Price : 141,000
Quoted Price : 141,000 — 0.0
Last transaction : 2026-10-20
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 280
Quoted Price : 280 — 0.0
Last transaction : 2026-10-21
METQ <METQ> AJ
Open Price : 50,700
Quoted Price : 50,700 — 0.0
Last transaction : 2026-10-21
TNBN <Turonbank> ATB
Open Price : 1,618
Quoted Price : 1,618 — 0.0
Last transaction : 2026-10-21
TNBNP <Turonbank> ATB
Open Price : 4,103.03
Quoted Price : 4,103.03 — 0.0
Last transaction : 2026-10-21
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-21
TGPG <Tashgiprogor> AJ
Open Price : 90,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-21
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 47
Quoted Price : 47 — 0.0
Last transaction : 2026-10-21
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-21
GRBK <GARANT BANK> AJ
Open Price : 4,349.99
Quoted Price : 4,349.99 — 0.0
Last transaction : 2026-10-21
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.68
Quoted Price : 3.68 — 0.0
Last transaction : 2026-10-21
IPKY AITB <Ipak Yo'li>
Open Price : 314.9
Quoted Price : 314.9 — 0.0
Last transaction : 2026-10-21
UQEQ <O'zQEQ> AJ
Open Price : 68,000
Quoted Price : 68,000 — 0.0
Last transaction : 2026-10-21
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-21
URTS <O'zRTXB> AJ
Open Price : 11,099.98
Quoted Price : 11,099.98 — 0.0
Last transaction : 2026-10-21
UTGA <O'ztransgaz> AJ
Open Price : 750,000
Quoted Price : 750,000 — 0.0
Last transaction : 2026-10-21
UTGAP <O'ztransgaz> AJ
Open Price : 22,599.99
Quoted Price : 22,599.99 — 0.0
Last transaction : 2026-10-21
ALKB AT <Aloqabank>
Open Price : 0.91
Quoted Price : 0.91 — 0.0
Last transaction : 2026-10-21
ALKBP AT <Aloqabank>
Open Price : 4.34
Quoted Price : 4.34 — 0.0
Last transaction : 2026-10-21
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,299
Quoted Price : 1,299 — 0.0
Last transaction : 2026-10-21
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 26,786.99
Quoted Price : 26,786.99 — 0.0
Last transaction : 2026-10-21
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 24,880.22
Quoted Price : 24,880.22 — 0.0
Last transaction : 2026-10-21
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 156,900
Quoted Price : 156,900 — 0.0
Last transaction : 2026-10-21
UNVB ATB <Universal bank>
Open Price : 12,218.01
Quoted Price : 12,218.01 — 0.0
Last transaction : 2026-10-21
UZTL <O'zbektelekom> AK
Open Price : 21,000
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-21
UZTLP <O'zbektelekom> AK
Open Price : 12,400
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-21
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 430,000
Quoted Price : 430,000 — 0.0
Last transaction : 2026-10-21
YRFS <Yo'lreftrans> AJ
Open Price : 4,249
Quoted Price : 4,249 — 0.0
Last transaction : 2026-10-21
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-21
FRAZP <Farg'onaazot> AJ
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
IPTB <Ipoteka-bank> ATIB
Open Price : 4.81
Quoted Price : 4.81 — 0.0
Last transaction : 2026-10-21
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.67
Quoted Price : 8.67 — 0.0
Last transaction : 2026-10-21
DORI <DORI-DARMON> AK
Open Price : 4,586
Quoted Price : 4,586 — 0.0
Last transaction : 2026-10-21
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
BECM <Bekobodsement> AJ
Open Price : 15,896
Quoted Price : 15,896 — 0.0
Last transaction : 2026-10-21
BECMP <Bekobodsement> AJ
Open Price : 40,320
Quoted Price : 40,320 — 0.0
Last transaction : 2026-10-21
UZIR <O'zbekko'mir> AJ
Open Price : 11,490
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-21
UZIRP <O'zbekko'mir> AJ
Open Price : 12,575
Quoted Price : 12,575 — 0.0
Last transaction : 2026-10-21
JASM <JSM> AJ
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,350
Quoted Price : 5,350 — 0.0
Last transaction : 2026-10-21
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,462
Quoted Price : 1,462 — 0.0
Last transaction : 2026-10-21
UZMT <UzAuto Motors> AJ
Open Price : 55,000
Quoted Price : 55,000 — 0.0
Last transaction : 2026-10-21
OHDN <Ohangaron don> AJ
Open Price : 7,557
Quoted Price : 7,557 — 0.0
Last transaction : 2026-10-21
UPOS <O'zbekiston pochtasi> AJ
Open Price : 39,979.99
Quoted Price : 39,979.99 — 0.0
Last transaction : 2026-10-21
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
ORGS <ORGRES> AJ
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398.99
Quoted Price : 3,398.99 — 0.0
Last transaction : 2026-10-21
BTRL <Boshtransloyiha> AJ
Open Price : 10,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-21
PLST <Portlatishsanoat> AJ
Open Price : 67,001.01
Quoted Price : 67,001.01 — 0.0
Last transaction : 2026-10-21
UZNF <UzMIJ> AJ
Open Price : 6.8
Quoted Price : 6.8 — 0.0
Last transaction : 2026-10-21
AGMKP <Olmaliq KMK> AJ
Open Price : 31,990
Quoted Price : 31,990 — 0.0
Last transaction : 2026-10-21
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 86
Quoted Price : 86 — 0.0
Last transaction : 2026-10-21
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 3,519
Quoted Price : 3,519 — 0.0
Last transaction : 2026-10-21
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-21
AGBAP <Agrobank> ATB
Open Price : 9,501
Quoted Price : 9,501 — 0.0
Last transaction : 2026-10-21
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
UZGFP <O'zbekgeofizika> AJ
Open Price : 950
Quoted Price : 950 — 0.0
Last transaction : 2026-10-21
HMKB <Hamkorbank> ATB
Open Price : 107.87
Quoted Price : 107.87 — 0.0
Last transaction : 2026-10-21
HMKBP <Hamkorbank> ATB
Open Price : 115
Quoted Price : 115 — 0.0
Last transaction : 2026-10-21
UZAL <O'zagrolizing> AJ
Open Price : 4,301.01
Quoted Price : 4,301.01 — 0.0
Last transaction : 2026-10-21
MCBA <Mikrokreditbank> ATB
Open Price : 1,019.01
Quoted Price : 1,019.01 — 0.0
Last transaction : 2026-10-21
MCBAP <Mikrokreditbank> ATB
Open Price : 19,499.99
Quoted Price : 19,499.99 — 0.0
Last transaction : 2026-10-21
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 92
Quoted Price : 92 — 0.0
Last transaction : 2026-10-21
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780.06
Quoted Price : 780.06 — 0.0
Last transaction : 2026-10-21
UZMK <O'zmetkombinat> AJ
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-21
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-21
KSCM <Quvasoycement> AJ
Open Price : 117,001.03
Quoted Price : 117,001.03 — 0.0
Last transaction : 2026-10-21
KVTS <Kvarts> AJ
Open Price : 3,100
Quoted Price : 3,100 — 0.0
Last transaction : 2026-10-21
BIOK <Biokimyo> AJ
Open Price : 14,350
Quoted Price : 14,350 — 0.0
Last transaction : 2026-10-21
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-21
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-21
QZSM <Qizilqumsement> AJ
Open Price : 1,500
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-21
TRSB <Trastbank> XAB
Open Price : 9,249
Quoted Price : 9,249 — 0.0
Last transaction : 2026-10-21
TRSBP <Trastbank> XAB
Open Price : 141,000
Quoted Price : 141,000 — 0.0
Last transaction : 2026-10-20
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 280
Quoted Price : 280 — 0.0
Last transaction : 2026-10-21
METQ <METQ> AJ
Open Price : 50,700
Quoted Price : 50,700 — 0.0
Last transaction : 2026-10-21
TNBN <Turonbank> ATB
Open Price : 1,618
Quoted Price : 1,618 — 0.0
Last transaction : 2026-10-21
TNBNP <Turonbank> ATB
Open Price : 4,103.03
Quoted Price : 4,103.03 — 0.0
Last transaction : 2026-10-21
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-21
TGPG <Tashgiprogor> AJ
Open Price : 90,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-21
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 47
Quoted Price : 47 — 0.0
Last transaction : 2026-10-21
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-21
GRBK <GARANT BANK> AJ
Open Price : 4,349.99
Quoted Price : 4,349.99 — 0.0
Last transaction : 2026-10-21
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.68
Quoted Price : 3.68 — 0.0
Last transaction : 2026-10-21
IPKY AITB <Ipak Yo'li>
Open Price : 314.9
Quoted Price : 314.9 — 0.0
Last transaction : 2026-10-21
UQEQ <O'zQEQ> AJ
Open Price : 68,000
Quoted Price : 68,000 — 0.0
Last transaction : 2026-10-21
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-21
URTS <O'zRTXB> AJ
Open Price : 11,099.98
Quoted Price : 11,099.98 — 0.0
Last transaction : 2026-10-21
UTGA <O'ztransgaz> AJ
Open Price : 750,000
Quoted Price : 750,000 — 0.0
Last transaction : 2026-10-21
UTGAP <O'ztransgaz> AJ
Open Price : 22,599.99
Quoted Price : 22,599.99 — 0.0
Last transaction : 2026-10-21
ALKB AT <Aloqabank>
Open Price : 0.91
Quoted Price : 0.91 — 0.0
Last transaction : 2026-10-21
ALKBP AT <Aloqabank>
Open Price : 4.34
Quoted Price : 4.34 — 0.0
Last transaction : 2026-10-21
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,299
Quoted Price : 1,299 — 0.0
Last transaction : 2026-10-21
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 26,786.99
Quoted Price : 26,786.99 — 0.0
Last transaction : 2026-10-21
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 24,880.22
Quoted Price : 24,880.22 — 0.0
Last transaction : 2026-10-21
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 156,900
Quoted Price : 156,900 — 0.0
Last transaction : 2026-10-21
UNVB ATB <Universal bank>
Open Price : 12,218.01
Quoted Price : 12,218.01 — 0.0
Last transaction : 2026-10-21
UZTL <O'zbektelekom> AK
Open Price : 21,000
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-21
UZTLP <O'zbektelekom> AK
Open Price : 12,400
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-21
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 430,000
Quoted Price : 430,000 — 0.0
Last transaction : 2026-10-21
YRFS <Yo'lreftrans> AJ
Open Price : 4,249
Quoted Price : 4,249 — 0.0
Last transaction : 2026-10-21
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-21
FRAZP <Farg'onaazot> AJ
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
IPTB <Ipoteka-bank> ATIB
Open Price : 4.81
Quoted Price : 4.81 — 0.0
Last transaction : 2026-10-21
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.67
Quoted Price : 8.67 — 0.0
Last transaction : 2026-10-21
DORI <DORI-DARMON> AK
Open Price : 4,586
Quoted Price : 4,586 — 0.0
Last transaction : 2026-10-21
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
BECM <Bekobodsement> AJ
Open Price : 15,896
Quoted Price : 15,896 — 0.0
Last transaction : 2026-10-21
BECMP <Bekobodsement> AJ
Open Price : 40,320
Quoted Price : 40,320 — 0.0
Last transaction : 2026-10-21
UZIR <O'zbekko'mir> AJ
Open Price : 11,490
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-21
UZIRP <O'zbekko'mir> AJ
Open Price : 12,575
Quoted Price : 12,575 — 0.0
Last transaction : 2026-10-21
JASM <JSM> AJ
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,350
Quoted Price : 5,350 — 0.0
Last transaction : 2026-10-21
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,462
Quoted Price : 1,462 — 0.0
Last transaction : 2026-10-21
UZMT <UzAuto Motors> AJ
Open Price : 55,000
Quoted Price : 55,000 — 0.0
Last transaction : 2026-10-21
OHDN <Ohangaron don> AJ
Open Price : 7,557
Quoted Price : 7,557 — 0.0
Last transaction : 2026-10-21
UPOS <O'zbekiston pochtasi> AJ
Open Price : 39,979.99
Quoted Price : 39,979.99 — 0.0
Last transaction : 2026-10-21
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
ORGS <ORGRES> AJ
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398.99
Quoted Price : 3,398.99 — 0.0
Last transaction : 2026-10-21
BTRL <Boshtransloyiha> AJ
Open Price : 10,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-21
PLST <Portlatishsanoat> AJ
Open Price : 67,001.01
Quoted Price : 67,001.01 — 0.0
Last transaction : 2026-10-21
UZNF <UzMIJ> AJ
Open Price : 6.8
Quoted Price : 6.8 — 0.0
Last transaction : 2026-10-21

Results

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-10-21 14:58:50 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 649.0 1298.0
SMS G1 2026-10-21 14:58:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6000.11 6000.11
SMS G1 2026-10-21 14:58:38 UZ7056300005 Uztrade aksiyadorlik jamiyati. 3 3900.0 11700.0
SMS G1 2026-10-21 14:58:38 UZ7056300005 Uztrade aksiyadorlik jamiyati. 1 3870.0 3870.0
SMS G1 2026-10-21 14:58:34 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 5 8800.0 44000.0
SMS G1 2026-10-21 14:58:34 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2026-10-21 14:58:34 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2026-10-21 14:58:34 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 3 8200.0 24600.0
SMS G1 2026-10-21 14:58:34 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 8300.0 8300.0
SMS G1 2026-10-21 14:58:29 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1 6777.7 6777.7
SMS G1 2026-10-21 14:58:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6001.01 6001.01
SMS G1 2026-10-21 14:58:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 6000.11 60001.1
SMS G1 2026-10-21 14:58:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6000.11 6000.11
SMS G1 2026-10-21 14:58:04 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6001.02 6001.02
SMS G1 2026-10-21 14:58:04 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 19 6001.01 114019.19
SMS G1 2026-10-21 14:57:52 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6002.0 6002.0
SMS G1 2026-10-21 14:57:52 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 6002.0 30010.0
SMS G1 2026-10-21 14:57:48 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 978.7 978.7
SMS G1 2026-10-21 14:57:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 6003.0 30015.0
SMS G1 2026-10-21 14:57:26 UZ7056300005 Uztrade aksiyadorlik jamiyati. 3 3900.0 11700.0
SMS G1 2026-10-21 14:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.41 5.33
SMS G1 2026-10-21 14:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.41 615.0
SMS G1 2026-10-21 14:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.41 410.0
SMS G1 2026-10-21 14:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600 0.41 246.0
SMS G1 2026-10-21 14:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75 0.41 30.75
SMS G1 2026-10-21 14:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9990 0.41 4095.9
SMS G1 2026-10-21 14:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.41 0.41
SMS G1 2026-10-21 14:57:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 101886 0.4 40754.4
SMS G1 2026-10-21 14:57:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 78155 0.42 32825.1
SMS G1 2026-10-21 14:57:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3150 0.42 1323.0
SMS G1 2026-10-21 14:57:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11630 0.41 4768.3
SMS G1 2026-10-21 14:57:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.41 820.0
SMS G1 2026-10-21 14:57:02 UZ7056300005 Uztrade aksiyadorlik jamiyati. 20 3900.0 78000.0
SMS G1 2026-10-21 14:56:34 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 3 8200.0 24600.0
SMS G1 2026-10-21 14:56:20 UZ7056300005 Uztrade aksiyadorlik jamiyati. 5 3900.0 19500.0
SMS G1 2026-10-21 14:56:09 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 4 8000.0 32000.0
SMS G1 2026-10-21 14:56:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 978.7 978.7
SMS G1 2026-10-21 14:55:37 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 5 2599.0 12995.0
SMS G1 2026-10-21 14:55:33 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 2 20000.0 40000.0
SMS G1 2026-10-21 14:55:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 42.98 2149.0