Open Price :
17,000
Quoted Price :
17,500
(
▲
500.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
87.99
(
▲
0.12
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,200
(
▼
90.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
596
(
▼
4.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
8,800
(
▼
400.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
53,000
(
▼
493.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,500
(
▲
10.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
3,249.99
(
▲
539.99
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
915
(
▲
43.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
104.9
(
▲
3.89
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
106.79
(
▲
14.58
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,550
(
▲
551.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
▲
1998.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
8,000
(
▼
398.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
115
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
400
(
▲
4.24
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,890
(
▲
112.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,830
(
▲
130.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
110,999
(
▲
1999.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
5,190
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,575
(
▲
175.01
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,499
(
▲
104.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,300
(
▼
15.0
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
262
(
▼
15.9
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,659.98
(
▼
17.02
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,300
(
▲
340.92
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,950
(
▲
128.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
39.8
(
▼
0.2
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.2
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,380
(
▼
119.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.1
(
▼
0.08
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
165
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▼
7.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,488
(
▲
238.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
350,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
3.67
(
▲
0.07
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,000
(
▼
1.0
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856.8
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
24,000
(
▲
500.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
13,000
(
▲
594.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
12,830
(
▼
170.01
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
6,299.99
(
▲
199.99
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
5,000
(
▲
302.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
47,400
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.01
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.29
(
▲
0.11
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,994.9
(
▲
94.9
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.6
(
▼
0.05
)
Last transaction :
2026-08-20
Open Price :
17,000
Quoted Price :
17,500
(
▲
500.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
87.99
(
▲
0.12
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,200
(
▼
90.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
596
(
▼
4.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
8,800
(
▼
400.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
53,000
(
▼
493.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,500
(
▲
10.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
3,249.99
(
▲
539.99
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
915
(
▲
43.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
104.9
(
▲
3.89
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
106.79
(
▲
14.58
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,550
(
▲
551.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
▲
1998.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
8,000
(
▼
398.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
115
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
400
(
▲
4.24
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,890
(
▲
112.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,830
(
▲
130.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
110,999
(
▲
1999.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
5,190
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,575
(
▲
175.01
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,499
(
▲
104.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,300
(
▼
15.0
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
262
(
▼
15.9
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,659.98
(
▼
17.02
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,300
(
▲
340.92
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,950
(
▲
128.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
39.8
(
▼
0.2
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.2
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,380
(
▼
119.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.1
(
▼
0.08
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
165
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,990
(
▼
7.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,488
(
▲
238.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
350,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
3.67
(
▲
0.07
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,000
(
▼
1.0
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856.8
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
24,000
(
▲
500.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
13,000
(
▲
594.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
12,830
(
▼
170.01
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
6,299.99
(
▲
199.99
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
5,000
(
▲
302.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
47,400
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.99
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.01
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.29
(
▲
0.11
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,994.9
(
▲
94.9
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,200
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.6
(
▼
0.05
)
Last transaction :
2026-08-20