Open Price :
20,790
Quoted Price :
24,000
(
▲
3210.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83.8
(
▼
1.19
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,269.99
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
592.5
(
▼
15.38
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
8,750.01
(
▼
249.99
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
53,789
(
▲
1.01
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,449
(
▼
51.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
67,200
(
▲
11200.0
)
Last transaction :
2026-08-26
Open Price :
305.85
Quoted Price :
367.02
(
▲
61.17
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,001
Quoted Price :
3,138
(
▲
137.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
860.69
(
▲
10.69
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.95
(
▲
0.95
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
99.97
(
▲
1.97
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,190
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
55,000
(
▼
2000.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,068
(
▲
106.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
8,400
(
▲
1400.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
117
(
▼
1.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
448
(
▼
7.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
7,000
(
▲
175.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,995
(
▲
83.99
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
120,000
(
▲
18999.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,185
(
▼
4.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,200
(
▲
70.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,497.99
(
▲
547.99
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,399
(
▲
1399.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,303.39
(
▲
3.36
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,330
(
▼
459.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
269.01
(
▼
7.99
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
67,000
(
▲
7000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,590
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,001.01
(
▼
248.99
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,937
(
▼
2.99
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
▲
1199.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.09
(
▲
0.1
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.85
(
▲
0.7
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.11
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
168
(
▲
1.0
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
34,000
(
▼
6000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,400
(
▼
100.0
)
Last transaction :
2026-08-26
Open Price :
11,000
Quoted Price :
10,900
(
▼
100.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
580,000
(
▲
80000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
10,000
(
▲
700.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.79
(
▼
0.21
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
18,000
(
▼
899.99
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,799
(
▼
972.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
▲
41400.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
97,920
(
▼
19580.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,736
(
▲
37.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,499.99
(
▲
589.99
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,600
(
▼
1.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
380,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
4,000
(
▲
97.79
)
Last transaction :
2026-08-26
Open Price :
75,001
Quoted Price :
80,000
(
▲
4999.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,000
(
▼
500.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.38
(
▼
0.1
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,894.99
(
▼
4.01
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,211.01
(
▲
11.0
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
20,790
Quoted Price :
24,000
(
▲
3210.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83.8
(
▼
1.19
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,269.99
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
592.5
(
▼
15.38
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
8,750.01
(
▼
249.99
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
53,789
(
▲
1.01
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,449
(
▼
51.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
67,200
(
▲
11200.0
)
Last transaction :
2026-08-26
Open Price :
305.85
Quoted Price :
367.02
(
▲
61.17
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
3,001
Quoted Price :
3,138
(
▲
137.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
860.69
(
▲
10.69
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.95
(
▲
0.95
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
99.97
(
▲
1.97
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
4,190
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
55,000
(
▼
2000.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,068
(
▲
106.92
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
8,400
(
▲
1400.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
117
(
▼
1.0
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
448
(
▼
7.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
7,000
(
▲
175.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
3,995
(
▲
83.99
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
120,000
(
▲
18999.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,185
(
▼
4.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,200
(
▲
70.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,497.99
(
▲
547.99
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,399
(
▲
1399.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,303.39
(
▲
3.36
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,330
(
▼
459.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
269.01
(
▼
7.99
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
67,000
(
▲
7000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,590
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,001.01
(
▼
248.99
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,937
(
▼
2.99
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
▲
1199.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.09
(
▲
0.1
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87.85
(
▲
0.7
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.11
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
168
(
▲
1.0
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
34,000
(
▼
6000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,400
(
▼
100.0
)
Last transaction :
2026-08-26
Open Price :
11,000
Quoted Price :
10,900
(
▼
100.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
580,000
(
▲
80000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
10,000
(
▲
700.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.91
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.79
(
▼
0.21
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
18,000
(
▼
899.99
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,799
(
▼
972.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
▲
41400.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
97,920
(
▼
19580.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,736
(
▲
37.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
13,499.99
(
▲
589.99
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,600
(
▼
1.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
380,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
4,000
(
▲
97.79
)
Last transaction :
2026-08-26
Open Price :
75,001
Quoted Price :
80,000
(
▲
4999.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,000
(
▼
500.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.38
(
▼
0.1
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,894.99
(
▼
4.01
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,211.01
(
▲
11.0
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-08-26