Open Price : 67
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 5,762
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3,994.99
Quoted Price : 3,994 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 2,315
Quoted Price : 2,326 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 1,200
Quoted Price : 1,190.2 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 33.49
Quoted Price : 32.8 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 95.49
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 8,300
Quoted Price : 8,360 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3.1
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 67
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 5,762
Quoted Price : 5,700 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3,994.99
Quoted Price : 3,994 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 2,315
Quoted Price : 2,326 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 1,200
Quoted Price : 1,190.2 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 33.49
Quoted Price : 32.8 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 95.49
Quoted Price : 92.5 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 8,300
Quoted Price : 8,360 ( — 0.0 )
Last transaction : 2026-06-24
Open Price : 3.1
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-24 12:15:42 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 17 401.0 6817.0
SMS G1 2026-06-24 12:15:41 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 5 800.0 4000.0
SMS G1 2026-06-24 12:15:20 UZ7022070005 Tahiatosh don mahsulotlari aksiyadorlik jamiyati 10 4000.0 40000.0
SMS G1 2026-06-24 12:14:59 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1210.0 2420.0
SMS G1 2026-06-24 12:14:11 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1210.0 1210.0
SMS G1 2026-06-24 12:14:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 15 1000.0 15000.0
SMS G1 2026-06-24 12:13:16 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1400 1000.0 1400000.0
SMS G1 2026-06-24 12:13:07 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 5 800.0 4000.0
SMS G1 2026-06-24 12:12:46 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1000.0 2000.0
SMS G1 2026-06-24 12:10:38 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 25 500.0 12500.0
SMS G1 2026-06-24 12:10:07 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 70 500.0 35000.0
SMS G1 2026-06-24 12:08:42 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 122 500.0 61000.0
SMS G1 2026-06-24 12:08:42 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 499.0 3992.0
SMS G1 2026-06-24 12:08:10 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1210.0 1210.0
SMS G1 2026-06-24 12:06:50 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2026-06-24 12:06:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1200.0 2400.0
SMS G1 2026-06-24 12:06:21 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1000.0 10000.0
SMS G1 2026-06-24 12:06:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2912.0 8736.0
SMS G1 2026-06-24 12:06:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 30 1000.0 30000.0
SMS G1 2026-06-24 12:05:48 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 10 1000.0 10000.0
SMS G1 2026-06-24 12:05:29 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1000.0 1000.0
SMS G1 2026-06-24 12:05:07 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 4 800.0 3200.0
SMS G1 2026-06-24 12:03:43 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1000.0 20000.0
SMS G1 2026-06-24 12:02:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8000 0.31 2480.0
SMS G1 2026-06-24 12:02:55 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1000.0 1000.0
SMS G1 2026-06-24 12:01:52 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 20 800.0 16000.0
SMS G1 2026-06-24 12:00:21 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 500.0 5000.0
SMS G1 2026-06-24 12:00:11 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6243.0 6243.0
SMS G1 2026-06-24 11:57:53 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 8 1000.0 8000.0
SMS G1 2026-06-24 11:57:37 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 538.0 538.0
SMS G1 2026-06-24 11:56:04 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 4 806.0 3224.0
SMS G1 2026-06-24 11:54:42 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-06-24 11:53:21 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 14 100.0 1400.0
SMS G1 2026-06-24 11:53:21 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 99.99 99.99
SMS G1 2026-06-24 11:51:45 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 9 1027.8 9250.2
SMS G1 2026-06-24 11:51:29 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2026-06-24 11:51:24 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 99.99 999.9
SMS G1 2026-06-24 11:51:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 49999 0.31 15499.69
SMS G1 2026-06-24 11:50:58 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1027.8 1027.8
SMS G1 2026-06-24 11:50:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31