Open Price :
17,000
Quoted Price :
17,300
(
▲
290.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
87.4
(
▼
0.59
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,229.99
(
▲
4.99
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
609
(
▲
9.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,199
(
▲
579.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
51,900
(
▲
7.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,820
(
▲
468.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
940
(
▲
11.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
105.98
(
▲
2.09
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
93.89
(
▲
12.9
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,998.99
(
▲
198.99
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
38,900
(
▼
90.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,500
(
▲
498.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,000
(
▲
1001.01
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
118
(
▲
7.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
399.99
(
▲
4.99
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,777
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,838
(
▼
1.99
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,498
(
▲
98.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,451
(
▼
48.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,300.14
(
▼
63.86
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
265
(
▼
13.29
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,650
(
▲
123.99
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,380
(
▼
19.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
39.05
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
168
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,410
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,100
(
▼
390.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.53
(
▲
0.07
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
15,000
(
▲
1786.0
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,751
(
▼
623.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
100,000
(
▼
3500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,895
(
▲
95.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,499.8
(
▲
209.8
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,649
(
▲
992.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,319
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
13,800
(
▼
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.03
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.17
(
▲
0.02
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,805
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,198.11
(
▼
51.89
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,490
(
▲
27.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.75
(
▲
0.08
)
Last transaction :
2026-08-19
Open Price :
17,000
Quoted Price :
17,300
(
▲
290.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
87.4
(
▼
0.59
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,229.99
(
▲
4.99
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
609
(
▲
9.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,199
(
▲
579.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
51,900
(
▲
7.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,820
(
▲
468.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
940
(
▲
11.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
105.98
(
▲
2.09
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
93.89
(
▲
12.9
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,998.99
(
▲
198.99
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
38,900
(
▼
90.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,500
(
▲
498.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,000
(
▲
1001.01
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
118
(
▲
7.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
399.99
(
▲
4.99
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,777
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,838
(
▼
1.99
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,498
(
▲
98.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,451
(
▼
48.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,300.14
(
▼
63.86
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
265
(
▼
13.29
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,650
(
▲
123.99
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,380
(
▼
19.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
39.05
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
168
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,410
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,100
(
▼
390.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.53
(
▲
0.07
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
15,000
(
▲
1786.0
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,751
(
▼
623.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
100,000
(
▼
3500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,895
(
▲
95.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,499.8
(
▲
209.8
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,649
(
▲
992.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,319
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
13,800
(
▼
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.03
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.17
(
▲
0.02
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,805
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,198.11
(
▼
51.89
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,490
(
▲
27.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.75
(
▲
0.08
)
Last transaction :
2026-08-19