Open Price :
20,790
Quoted Price :
20,800
(
▲
10.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83
(
▼
1.99
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,275
(
▲
5.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
▼
12.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
9,180
(
▲
180.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
53,000
(
▼
787.99
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
2,851
(
▼
150.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.91
(
▲
0.91
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
99
(
▲
1.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
3,601
(
▼
594.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,001.31
(
▲
40.23
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
11,333.33
(
▼
1555.55
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
7,400
(
▲
400.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
110.01
(
▼
7.99
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
450
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
7,055
(
▲
230.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
4,000
(
▲
88.99
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
111,600
(
▲
10599.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,184
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,130
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,000
(
▲
50.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,500
(
▲
1500.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,301.1
(
▲
1.07
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,000
(
▼
789.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
276
(
▼
1.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
68,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,500
(
▼
98.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,495
(
▲
245.0
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,939.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
▲
1199.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.45
(
▲
0.46
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87
(
▼
0.15
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
167
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
32,000
(
▼
8000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,160
(
▲
160.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
▲
100000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,900
(
▲
600.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.51
(
▼
0.49
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
18,500
(
▼
399.99
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,850
(
▼
921.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
▲
41400.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,783
(
▲
84.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
12,814
(
▼
96.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,798
(
▲
197.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
375,000
(
▲
3000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
77,005
(
▲
2004.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.71
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.41
(
▼
0.07
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,338
(
▲
137.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.54
(
▼
0.07
)
Last transaction :
2026-08-26
Open Price :
20,790
Quoted Price :
20,800
(
▲
10.0
)
Last transaction :
2026-08-26
Open Price :
84.99
Quoted Price :
83
(
▼
1.99
)
Last transaction :
2026-08-26
Open Price :
1,270
Quoted Price :
1,275
(
▲
5.0
)
Last transaction :
2026-08-26
Open Price :
607.88
Quoted Price :
595
(
▼
12.88
)
Last transaction :
2026-08-26
Open Price :
9,000
Quoted Price :
9,180
(
▲
180.0
)
Last transaction :
2026-08-26
Open Price :
53,787.99
Quoted Price :
53,000
(
▼
787.99
)
Last transaction :
2026-08-26
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
2,851
(
▼
150.0
)
Last transaction :
2026-08-26
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
99
Quoted Price :
99.91
(
▲
0.91
)
Last transaction :
2026-08-26
Open Price :
98
Quoted Price :
99
(
▲
1.0
)
Last transaction :
2026-08-26
Open Price :
4,195
Quoted Price :
3,601
(
▼
594.0
)
Last transaction :
2026-08-26
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
961.08
Quoted Price :
1,001.31
(
▲
40.23
)
Last transaction :
2026-08-26
Open Price :
12,888.88
Quoted Price :
11,333.33
(
▼
1555.55
)
Last transaction :
2026-08-26
Open Price :
7,000
Quoted Price :
7,400
(
▲
400.0
)
Last transaction :
2026-08-26
Open Price :
118
Quoted Price :
110.01
(
▼
7.99
)
Last transaction :
2026-08-26
Open Price :
455
Quoted Price :
450
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
6,825
Quoted Price :
7,055
(
▲
230.0
)
Last transaction :
2026-08-26
Open Price :
3,911.01
Quoted Price :
4,000
(
▲
88.99
)
Last transaction :
2026-08-26
Open Price :
101,000.01
Quoted Price :
111,600
(
▲
10599.99
)
Last transaction :
2026-08-26
Open Price :
5,189
Quoted Price :
5,184
(
▼
5.0
)
Last transaction :
2026-08-26
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,130
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,950
Quoted Price :
14,000
(
▲
50.0
)
Last transaction :
2026-08-26
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
18,500
(
▲
1500.0
)
Last transaction :
2026-08-26
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
1,300.03
Quoted Price :
1,301.1
(
▲
1.07
)
Last transaction :
2026-08-26
Open Price :
9,789
Quoted Price :
9,000
(
▼
789.0
)
Last transaction :
2026-08-26
Open Price :
277
Quoted Price :
276
(
▼
1.0
)
Last transaction :
2026-08-26
Open Price :
60,000
Quoted Price :
68,000
(
▲
8000.0
)
Last transaction :
2026-08-26
Open Price :
1,598
Quoted Price :
1,500
(
▼
98.0
)
Last transaction :
2026-08-26
Open Price :
4,250
Quoted Price :
4,495
(
▲
245.0
)
Last transaction :
2026-08-26
Open Price :
2,939.99
Quoted Price :
2,939.99
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
94,800
Quoted Price :
95,999
(
▲
1199.0
)
Last transaction :
2026-08-26
Open Price :
40.99
Quoted Price :
41.45
(
▲
0.46
)
Last transaction :
2026-08-26
Open Price :
87.15
Quoted Price :
87
(
▼
0.15
)
Last transaction :
2026-08-26
Open Price :
1,430
Quoted Price :
1,498
(
▲
68.0
)
Last transaction :
2026-08-26
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-26
Open Price :
167
Quoted Price :
167
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
40,000
Quoted Price :
32,000
(
▼
8000.0
)
Last transaction :
2026-08-26
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,160
(
▲
160.0
)
Last transaction :
2026-08-26
Open Price :
500,000
Quoted Price :
600,000
(
▲
100000.0
)
Last transaction :
2026-08-26
Open Price :
9,300
Quoted Price :
9,900
(
▲
600.0
)
Last transaction :
2026-08-26
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-08-26
Open Price :
5
Quoted Price :
4.51
(
▼
0.49
)
Last transaction :
2026-08-26
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,899.99
Quoted Price :
18,500
(
▼
399.99
)
Last transaction :
2026-08-26
Open Price :
26,771.99
Quoted Price :
25,850
(
▼
921.99
)
Last transaction :
2026-08-26
Open Price :
207,000
Quoted Price :
248,400
(
▲
41400.0
)
Last transaction :
2026-08-26
Open Price :
117,500
Quoted Price :
115,000
(
▼
2500.0
)
Last transaction :
2026-08-26
Open Price :
12,699
Quoted Price :
12,783
(
▲
84.0
)
Last transaction :
2026-08-26
Open Price :
12,910
Quoted Price :
12,814
(
▼
96.0
)
Last transaction :
2026-08-26
Open Price :
5,601
Quoted Price :
5,798
(
▲
197.0
)
Last transaction :
2026-08-26
Open Price :
372,000
Quoted Price :
375,000
(
▲
3000.0
)
Last transaction :
2026-08-26
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
77,005
(
▲
2004.0
)
Last transaction :
2026-08-26
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
13,898
Quoted Price :
13,890
(
▼
8.0
)
Last transaction :
2026-08-26
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
2.7
Quoted Price :
2.71
(
▲
0.01
)
Last transaction :
2026-08-26
Open Price :
7.48
Quoted Price :
7.41
(
▼
0.07
)
Last transaction :
2026-08-26
Open Price :
4,899
Quoted Price :
4,700
(
▼
199.0
)
Last transaction :
2026-08-26
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,338
(
▲
137.99
)
Last transaction :
2026-08-26
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
6.61
Quoted Price :
6.54
(
▼
0.07
)
Last transaction :
2026-08-26