Open Price :
24,647
Quoted Price :
25,000
(
▲
353.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
81
(
▼
2.8
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,264.85
(
▲
63.85
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
590
(
▼
5.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,197.8
(
▲
19.8
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
53,799.99
(
▲
2599.99
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,499.9
(
▲
50.9
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
▼
7200.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,852
Quoted Price :
2,899.52
(
▲
47.52
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
855
(
▲
25.0
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
99
(
▼
0.92
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.97
(
▲
1.47
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
3,606.8
(
▼
583.2
)
Last transaction :
2026-08-27
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
1,067.99
(
▲
87.98
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,350
(
▼
49.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
114.73
(
▼
2.27
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
447
(
▼
0.98
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
7,050
(
▲
151.0
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
4,000
(
▲
80.0
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,000
Quoted Price :
4,900.43
(
▼
99.57
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
11,713
(
▼
2928.2
)
Last transaction :
2026-08-27
Open Price :
3,201
Quoted Price :
3,210
(
▲
9.0
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
13,950
(
▼
547.99
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,411
(
▼
0.8
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
17,797.11
(
▼
601.89
)
Last transaction :
2026-08-27
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,335.98
(
▼
13.02
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,292.99
(
▲
360.89
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
265.01
(
▼
10.99
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
68,000
(
▲
1000.0
)
Last transaction :
2026-08-27
Open Price :
1,588.99
Quoted Price :
1,506.58
(
▼
82.41
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
4,487.87
(
▲
484.86
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,900
(
▼
37.99
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
100,000
(
▲
4001.0
)
Last transaction :
2026-08-27
Open Price :
41.03
Quoted Price :
41
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
91.4
(
▲
3.9
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,500
(
▲
2.0
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
19,050
(
▲
650.0
)
Last transaction :
2026-08-27
Open Price :
11,040
Quoted Price :
11,200
(
▲
160.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
720,000
(
▲
120000.0
)
Last transaction :
2026-08-27
Open Price :
9,400.03
Quoted Price :
10,000
(
▲
599.97
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.95
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.01
(
▼
0.59
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
19,019
(
▲
19.01
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,500
(
▲
499.9
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
280,000
(
▲
31600.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,720
(
▼
14.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,300
(
▲
150.0
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,700
(
▲
140.0
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
▲
29500.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,800
(
▲
800.0
)
Last transaction :
2026-08-27
Open Price :
84,000
Quoted Price :
77,000
(
▼
7000.0
)
Last transaction :
2026-08-27
Open Price :
10,505
Quoted Price :
11,500
(
▲
995.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
13,950
(
▲
60.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
9,350
(
▼
650.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.69
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.27
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,630
(
▲
29.99
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,347.99
(
▲
127.99
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,450
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.62
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
24,647
Quoted Price :
25,000
(
▲
353.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
81
(
▼
2.8
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,264.85
(
▲
63.85
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
590
(
▼
5.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,197.8
(
▲
19.8
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
53,799.99
(
▲
2599.99
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,499.9
(
▲
50.9
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
▼
7200.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,852
Quoted Price :
2,899.52
(
▲
47.52
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
855
(
▲
25.0
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
99
(
▼
0.92
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.97
(
▲
1.47
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
3,606.8
(
▼
583.2
)
Last transaction :
2026-08-27
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
1,067.99
(
▲
87.98
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,350
(
▼
49.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
114.73
(
▼
2.27
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
447
(
▼
0.98
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
7,050
(
▲
151.0
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
4,000
(
▲
80.0
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,000
Quoted Price :
4,900.43
(
▼
99.57
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
11,713
(
▼
2928.2
)
Last transaction :
2026-08-27
Open Price :
3,201
Quoted Price :
3,210
(
▲
9.0
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
13,950
(
▼
547.99
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,411
(
▼
0.8
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
17,797.11
(
▼
601.89
)
Last transaction :
2026-08-27
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,335.98
(
▼
13.02
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,292.99
(
▲
360.89
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
265.01
(
▼
10.99
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
68,000
(
▲
1000.0
)
Last transaction :
2026-08-27
Open Price :
1,588.99
Quoted Price :
1,506.58
(
▼
82.41
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
4,487.87
(
▲
484.86
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,900
(
▼
37.99
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
100,000
(
▲
4001.0
)
Last transaction :
2026-08-27
Open Price :
41.03
Quoted Price :
41
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
91.4
(
▲
3.9
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,500
(
▲
2.0
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
19,050
(
▲
650.0
)
Last transaction :
2026-08-27
Open Price :
11,040
Quoted Price :
11,200
(
▲
160.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
720,000
(
▲
120000.0
)
Last transaction :
2026-08-27
Open Price :
9,400.03
Quoted Price :
10,000
(
▲
599.97
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.95
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.01
(
▼
0.59
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
19,019
(
▲
19.01
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,500
(
▲
499.9
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
280,000
(
▲
31600.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,720
(
▼
14.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,300
(
▲
150.0
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,700
(
▲
140.0
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
▲
29500.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,800
(
▲
800.0
)
Last transaction :
2026-08-27
Open Price :
84,000
Quoted Price :
77,000
(
▼
7000.0
)
Last transaction :
2026-08-27
Open Price :
10,505
Quoted Price :
11,500
(
▲
995.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
13,950
(
▲
60.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
9,350
(
▼
650.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.69
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.27
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,630
(
▲
29.99
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,347.99
(
▲
127.99
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,450
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.62
(
▲
0.01
)
Last transaction :
2026-08-27