AGMKP (<Olmaliq KMK> AJ)
Open Price : 24,000
Quoted Price : 27,000 ( — 0.0 )
Last transaction : 2026-08-28
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 82
Quoted Price : 83.3 ( — 0.0 )
Last transaction : 2026-08-28
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 1,254.99
Quoted Price : 1,247.99 ( — 0.0 )
Last transaction : 2026-08-28
AGBA (<Agrobank> ATB)
Open Price : 600
Quoted Price : 598 ( — 0.0 )
Last transaction : 2026-08-28
AGBAP (<Agrobank> ATB)
Open Price : 9,179.9
Quoted Price : 8,750.01 ( — 0.0 )
Last transaction : 2026-08-28
UZMT (<UzAuto Motors> AJ)
Open Price : 52,001
Quoted Price : 53,800.01 ( — 0.0 )
Last transaction : 2026-08-28
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 14,212
Quoted Price : 14,498.99 ( — 0.0 )
Last transaction : 2026-08-28
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 60,000
Quoted Price : 61,000 ( — 0.0 )
Last transaction : 2026-08-28
UZPN (<O'zpartamponaj> AJ)
Open Price : 367.02
Quoted Price : 367.02 ( — 0.0 )
Last transaction : 2026-08-26
EQQU (<Elektrqishloqqurilish> AJ)
Open Price : 310,000
Quoted Price : 310,000 ( — 0.0 )
Last transaction : 2026-08-27
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Open Price : 2,849
Quoted Price : 2,800 ( — 0.0 )
Last transaction : 2026-08-28
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 840
Quoted Price : 907 ( — 0.0 )
Last transaction : 2026-08-28
HMKB (<Hamkorbank> ATB)
Open Price : 99.1
Quoted Price : 99.79 ( — 0.0 )
Last transaction : 2026-08-28
HMKBP (<Hamkorbank> ATB)
Open Price : 99.9
Quoted Price : 104.83 ( — 0.0 )
Last transaction : 2026-08-28
UZAL (<O'zagrolizing> AJ)
Open Price : 3,705
Quoted Price : 4,146.99 ( — 0.0 )
Last transaction : 2026-08-28
PLST (<Portlatishsanoat> AJ)
Open Price : 60,000
Quoted Price : 60,000 ( — 0.0 )
Last transaction : 2026-08-28
JASM (<JSM> AJ)
Open Price : 29,900
Quoted Price : 29,900 ( — 0.0 )
Last transaction : 2026-08-26
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,059.9
Quoted Price : 987.02 ( — 0.0 )
Last transaction : 2026-08-28
MCBAP (<Mikrokreditbank> ATB)
Open Price : 12,888.88
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-08-28
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Open Price : 8,335.01
Quoted Price : 7,500.2 ( — 0.0 )
Last transaction : 2026-08-28
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 107.5
Quoted Price : 111.99 ( — 0.0 )
Last transaction : 2026-08-28
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 444.99
Quoted Price : 443 ( — 0.0 )
Last transaction : 2026-08-28
UZMK (<O'zmetkombinat> AJ)
Open Price : 7,025
Quoted Price : 7,095 ( — 0.0 )
Last transaction : 2026-08-28
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,000
Quoted Price : 3,980 ( — 0.0 )
Last transaction : 2026-08-28
KSCM (<Quvasoycement> AJ)
Open Price : 101,000
Quoted Price : 101,000 ( — 0.0 )
Last transaction : 2026-08-28
OHDN (<Ohangaron don> AJ)
Open Price : 5,250
Quoted Price : 4,850.7 ( — 0.0 )
Last transaction : 2026-08-28
SANE (<Sarbon-Neftegaz> AJ)
Open Price : 14,641
Quoted Price : 17,536 ( — 0.0 )
Last transaction : 2026-08-28
KVTS (<Kvarts> AJ)
Open Price : 3,290
Quoted Price : 3,338.9 ( — 0.0 )
Last transaction : 2026-08-28
BIOK (<Biokimyo> AJ)
Open Price : 14,550
Quoted Price : 14,498.99 ( — 0.0 )
Last transaction : 2026-08-28
TKDM (<TDM> AJ)
Open Price : 2,412.3
Quoted Price : 2,750 ( — 0.0 )
Last transaction : 2026-08-28
TKDMP (<TDM> AJ)
Open Price : 5,089.99
Quoted Price : 5,089.99 ( — 0.0 )
Last transaction : 2026-08-27
BECM (<Bekobodsement> AJ)
Open Price : 17,797.11
Quoted Price : 17,199 ( — 0.0 )
Last transaction : 2026-08-28
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-28
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.19
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-28
QZSM (<Qizilqumsement> AJ)
Open Price : 1,320
Quoted Price : 1,314 ( — 0.0 )
Last transaction : 2026-08-28
TRSB (<Trastbank> XAB)
Open Price : 9,250
Quoted Price : 9,300 ( — 0.0 )
Last transaction : 2026-08-28
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 274.9
Quoted Price : 278.99 ( — 0.0 )
Last transaction : 2026-08-28
METQ (<METQ> AJ)
Open Price : 67,000
Quoted Price : 56,000 ( — 0.0 )
Last transaction : 2026-08-28
TNBN (<Turonbank> ATB)
Open Price : 1,644
Quoted Price : 1,518.01 ( — 0.0 )
Last transaction : 2026-08-28
TNBNP (<Turonbank> ATB)
Open Price : 4,400
Quoted Price : 4,390 ( — 0.0 )
Last transaction : 2026-08-28
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 2,938.99
Quoted Price : 2,939 ( — 0.0 )
Last transaction : 2026-08-28
TGPG (<Tashgiprogor> AJ)
Open Price : 99,990
Quoted Price : 110,000 ( — 0.0 )
Last transaction : 2026-08-28
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 39.99
Quoted Price : 40.85 ( — 0.0 )
Last transaction : 2026-08-28
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 91.33
Quoted Price : 88 ( — 0.0 )
Last transaction : 2026-08-28
GRBK (<GARANT BANK> AJ)
Open Price : 1,413
Quoted Price : 1,499 ( — 0.0 )
Last transaction : 2026-08-28
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.17
Quoted Price : 3.16 ( — 0.0 )
Last transaction : 2026-08-28
IPKY (AITB <Ipak Yo'li>)
Open Price : 168
Quoted Price : 169 ( — 0.0 )
Last transaction : 2026-08-28
UQEQ (<O'zQEQ> AJ)
Open Price : 40,800
Quoted Price : 48,960 ( — 0.0 )
Last transaction : 2026-08-28
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 19,999
Quoted Price : 19,900 ( — 0.0 )
Last transaction : 2026-08-28
URTS (<O'zRTXB> AJ)
Open Price : 11,105
Quoted Price : 10,800 ( — 0.0 )
Last transaction : 2026-08-28
UTGA (<O'ztransgaz> AJ)
Open Price : 720,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-08-28
UTGAP (<O'ztransgaz> AJ)
Open Price : 9,950
Quoted Price : 11,940 ( — 0.0 )
Last transaction : 2026-08-28
ALKB (AT <Aloqabank>)
Open Price : 0.94
Quoted Price : 0.96 ( — 0.0 )
Last transaction : 2026-08-28
ALKBP (AT <Aloqabank>)
Open Price : 4.1
Quoted Price : 4.32 ( — 0.0 )
Last transaction : 2026-08-28
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,040
Quoted Price : 1,039 ( — 0.0 )
Last transaction : 2026-08-28
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 18,500
Quoted Price : 20,500 ( — 0.0 )
Last transaction : 2026-08-28
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 25,000
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-08-28
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 298,080
Quoted Price : 357,696 ( — 0.0 )
Last transaction : 2026-08-28
UZAS (<O'zagrosug'urta> AJ)
Open Price : 75,200
Quoted Price : 90,240 ( — 0.0 )
Last transaction : 2026-08-28
UNVB (ATB <Universal bank>)
Open Price : 12,990
Quoted Price : 12,850 ( — 0.0 )
Last transaction : 2026-08-28
UZTL (<O'zbektelekom> AK)
Open Price : 13,200
Quoted Price : 14,998 ( — 0.0 )
Last transaction : 2026-08-28
UZTLP (<O'zbektelekom> AK)
Open Price : 5,750
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-08-28
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 409,500
Quoted Price : 415,000 ( — 0.0 )
Last transaction : 2026-08-28
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,600
Quoted Price : 4,010 ( — 0.0 )
Last transaction : 2026-08-28
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 86,000
Quoted Price : 103,200 ( — 0.0 )
Last transaction : 2026-08-28
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,500
Quoted Price : 11,450 ( — 0.0 )
Last transaction : 2026-08-28
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,799.99
Quoted Price : 12,780 ( — 0.0 )
Last transaction : 2026-08-28
BTRL (<Boshtransloyiha> AJ)
Open Price : 9,350
Quoted Price : 9,350 ( — 0.0 )
Last transaction : 2026-08-27
IPTB (<Ipoteka-bank> ATIB)
Open Price : 2.7
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-28
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.34
Quoted Price : 7.3 ( — 0.0 )
Last transaction : 2026-08-28
DORI (<DORI-DARMON> AK)
Open Price : 4,750
Quoted Price : 4,848 ( — 0.0 )
Last transaction : 2026-08-28
INFB (<InFinBank> AJ)
Open Price : 1,000
Quoted Price : 1,000 ( — 0.0 )
Last transaction : 2020-12-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 2,300
Quoted Price : 2,520 ( — 0.0 )
Last transaction : 2026-08-28
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,452.01 ( — 0.0 )
Last transaction : 2026-08-28
UZNF (<UzMIJ> AJ)
Open Price : 6.62
Quoted Price : 6.75 ( — 0.0 )
Last transaction : 2026-08-28
AGMKP (<Olmaliq KMK> AJ)
Open Price : 24,000
Quoted Price : 27,000 ( — 0.0 )
Last transaction : 2026-08-28
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 82
Quoted Price : 83.3 ( — 0.0 )
Last transaction : 2026-08-28
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 1,254.99
Quoted Price : 1,247.99 ( — 0.0 )
Last transaction : 2026-08-28
AGBA (<Agrobank> ATB)
Open Price : 600
Quoted Price : 598 ( — 0.0 )
Last transaction : 2026-08-28
AGBAP (<Agrobank> ATB)
Open Price : 9,179.9
Quoted Price : 8,750.01 ( — 0.0 )
Last transaction : 2026-08-28
UZMT (<UzAuto Motors> AJ)
Open Price : 52,001
Quoted Price : 53,800.01 ( — 0.0 )
Last transaction : 2026-08-28
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 14,212
Quoted Price : 14,498.99 ( — 0.0 )
Last transaction : 2026-08-28
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 60,000
Quoted Price : 61,000 ( — 0.0 )
Last transaction : 2026-08-28
UZPN (<O'zpartamponaj> AJ)
Open Price : 367.02
Quoted Price : 367.02 ( — 0.0 )
Last transaction : 2026-08-26
EQQU (<Elektrqishloqqurilish> AJ)
Open Price : 310,000
Quoted Price : 310,000 ( — 0.0 )
Last transaction : 2026-08-27
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Open Price : 2,849
Quoted Price : 2,800 ( — 0.0 )
Last transaction : 2026-08-28
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 840
Quoted Price : 907 ( — 0.0 )
Last transaction : 2026-08-28
HMKB (<Hamkorbank> ATB)
Open Price : 99.1
Quoted Price : 99.79 ( — 0.0 )
Last transaction : 2026-08-28
HMKBP (<Hamkorbank> ATB)
Open Price : 99.9
Quoted Price : 104.83 ( — 0.0 )
Last transaction : 2026-08-28
UZAL (<O'zagrolizing> AJ)
Open Price : 3,705
Quoted Price : 4,146.99 ( — 0.0 )
Last transaction : 2026-08-28
PLST (<Portlatishsanoat> AJ)
Open Price : 60,000
Quoted Price : 60,000 ( — 0.0 )
Last transaction : 2026-08-28
JASM (<JSM> AJ)
Open Price : 29,900
Quoted Price : 29,900 ( — 0.0 )
Last transaction : 2026-08-26
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,059.9
Quoted Price : 987.02 ( — 0.0 )
Last transaction : 2026-08-28
MCBAP (<Mikrokreditbank> ATB)
Open Price : 12,888.88
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-08-28
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Open Price : 8,335.01
Quoted Price : 7,500.2 ( — 0.0 )
Last transaction : 2026-08-28
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 107.5
Quoted Price : 111.99 ( — 0.0 )
Last transaction : 2026-08-28
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 444.99
Quoted Price : 443 ( — 0.0 )
Last transaction : 2026-08-28
UZMK (<O'zmetkombinat> AJ)
Open Price : 7,025
Quoted Price : 7,095 ( — 0.0 )
Last transaction : 2026-08-28
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,000
Quoted Price : 3,980 ( — 0.0 )
Last transaction : 2026-08-28
KSCM (<Quvasoycement> AJ)
Open Price : 101,000
Quoted Price : 101,000 ( — 0.0 )
Last transaction : 2026-08-28
OHDN (<Ohangaron don> AJ)
Open Price : 5,250
Quoted Price : 4,850.7 ( — 0.0 )
Last transaction : 2026-08-28
SANE (<Sarbon-Neftegaz> AJ)
Open Price : 14,641
Quoted Price : 17,536 ( — 0.0 )
Last transaction : 2026-08-28
KVTS (<Kvarts> AJ)
Open Price : 3,290
Quoted Price : 3,338.9 ( — 0.0 )
Last transaction : 2026-08-28
BIOK (<Biokimyo> AJ)
Open Price : 14,550
Quoted Price : 14,498.99 ( — 0.0 )
Last transaction : 2026-08-28
TKDM (<TDM> AJ)
Open Price : 2,412.3
Quoted Price : 2,750 ( — 0.0 )
Last transaction : 2026-08-28
TKDMP (<TDM> AJ)
Open Price : 5,089.99
Quoted Price : 5,089.99 ( — 0.0 )
Last transaction : 2026-08-27
BECM (<Bekobodsement> AJ)
Open Price : 17,797.11
Quoted Price : 17,199 ( — 0.0 )
Last transaction : 2026-08-28
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-28
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.19
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-28
QZSM (<Qizilqumsement> AJ)
Open Price : 1,320
Quoted Price : 1,314 ( — 0.0 )
Last transaction : 2026-08-28
TRSB (<Trastbank> XAB)
Open Price : 9,250
Quoted Price : 9,300 ( — 0.0 )
Last transaction : 2026-08-28
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 274.9
Quoted Price : 278.99 ( — 0.0 )
Last transaction : 2026-08-28
METQ (<METQ> AJ)
Open Price : 67,000
Quoted Price : 56,000 ( — 0.0 )
Last transaction : 2026-08-28
TNBN (<Turonbank> ATB)
Open Price : 1,644
Quoted Price : 1,518.01 ( — 0.0 )
Last transaction : 2026-08-28
TNBNP (<Turonbank> ATB)
Open Price : 4,400
Quoted Price : 4,390 ( — 0.0 )
Last transaction : 2026-08-28
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 2,938.99
Quoted Price : 2,939 ( — 0.0 )
Last transaction : 2026-08-28
TGPG (<Tashgiprogor> AJ)
Open Price : 99,990
Quoted Price : 110,000 ( — 0.0 )
Last transaction : 2026-08-28
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 39.99
Quoted Price : 40.85 ( — 0.0 )
Last transaction : 2026-08-28
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 91.33
Quoted Price : 88 ( — 0.0 )
Last transaction : 2026-08-28
GRBK (<GARANT BANK> AJ)
Open Price : 1,413
Quoted Price : 1,499 ( — 0.0 )
Last transaction : 2026-08-28
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.17
Quoted Price : 3.16 ( — 0.0 )
Last transaction : 2026-08-28
IPKY (AITB <Ipak Yo'li>)
Open Price : 168
Quoted Price : 169 ( — 0.0 )
Last transaction : 2026-08-28
UQEQ (<O'zQEQ> AJ)
Open Price : 40,800
Quoted Price : 48,960 ( — 0.0 )
Last transaction : 2026-08-28
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 19,999
Quoted Price : 19,900 ( — 0.0 )
Last transaction : 2026-08-28
URTS (<O'zRTXB> AJ)
Open Price : 11,105
Quoted Price : 10,800 ( — 0.0 )
Last transaction : 2026-08-28
UTGA (<O'ztransgaz> AJ)
Open Price : 720,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-08-28
UTGAP (<O'ztransgaz> AJ)
Open Price : 9,950
Quoted Price : 11,940 ( — 0.0 )
Last transaction : 2026-08-28
ALKB (AT <Aloqabank>)
Open Price : 0.94
Quoted Price : 0.96 ( — 0.0 )
Last transaction : 2026-08-28
ALKBP (AT <Aloqabank>)
Open Price : 4.1
Quoted Price : 4.32 ( — 0.0 )
Last transaction : 2026-08-28
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,040
Quoted Price : 1,039 ( — 0.0 )
Last transaction : 2026-08-28
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 18,500
Quoted Price : 20,500 ( — 0.0 )
Last transaction : 2026-08-28
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 25,000
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-08-28
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 298,080
Quoted Price : 357,696 ( — 0.0 )
Last transaction : 2026-08-28
UZAS (<O'zagrosug'urta> AJ)
Open Price : 75,200
Quoted Price : 90,240 ( — 0.0 )
Last transaction : 2026-08-28
UNVB (ATB <Universal bank>)
Open Price : 12,990
Quoted Price : 12,850 ( — 0.0 )
Last transaction : 2026-08-28
UZTL (<O'zbektelekom> AK)
Open Price : 13,200
Quoted Price : 14,998 ( — 0.0 )
Last transaction : 2026-08-28
UZTLP (<O'zbektelekom> AK)
Open Price : 5,750
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-08-28
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 409,500
Quoted Price : 415,000 ( — 0.0 )
Last transaction : 2026-08-28
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,600
Quoted Price : 4,010 ( — 0.0 )
Last transaction : 2026-08-28
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 86,000
Quoted Price : 103,200 ( — 0.0 )
Last transaction : 2026-08-28
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,500
Quoted Price : 11,450 ( — 0.0 )
Last transaction : 2026-08-28
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,799.99
Quoted Price : 12,780 ( — 0.0 )
Last transaction : 2026-08-28
BTRL (<Boshtransloyiha> AJ)
Open Price : 9,350
Quoted Price : 9,350 ( — 0.0 )
Last transaction : 2026-08-27
IPTB (<Ipoteka-bank> ATIB)
Open Price : 2.7
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-28
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.34
Quoted Price : 7.3 ( — 0.0 )
Last transaction : 2026-08-28
DORI (<DORI-DARMON> AK)
Open Price : 4,750
Quoted Price : 4,848 ( — 0.0 )
Last transaction : 2026-08-28
INFB (<InFinBank> AJ)
Open Price : 1,000
Quoted Price : 1,000 ( — 0.0 )
Last transaction : 2020-12-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 2,300
Quoted Price : 2,520 ( — 0.0 )
Last transaction : 2026-08-28
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,452.01 ( — 0.0 )
Last transaction : 2026-08-28
UZNF (<UzMIJ> AJ)
Open Price : 6.62
Quoted Price : 6.75 ( — 0.0 )
Last transaction : 2026-08-28

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2016-11-24 13:46:18 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 62966 540.0 34001640.0
SMS G1 2016-11-24 13:02:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 422 2140.0 903080.0
SMS G1 2016-11-24 12:56:40 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 828 2140.0 1771920.0
SMS G1 2016-11-24 12:50:45 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 950 2140.0 2033000.0
SMS G1 2016-11-24 12:48:30 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 203 2140.0 434420.0
SMS G1 2016-11-24 12:46:49 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 2806 2140.0 6004840.0
SMS G1 2016-11-24 12:45:15 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 64 2140.0 136960.0
SMS G1 2016-11-24 12:42:37 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 837 2140.0 1791180.0
SMS G1 2016-11-24 12:38:34 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 312 2140.0 667680.0
SMS G1 2016-11-22 12:01:07 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 284754 1700.0 484081800.0
SMS G1 2016-11-22 12:01:07 UZ7048920001 Buxoropaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 215712 1700.0 366710400.0
SMS G1 2016-11-18 11:22:12 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 48000 1461.0 70128000.0
SMS G1 2016-11-15 13:59:38 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 4286 700.0 3000200.0
SMS G1 2016-11-14 14:06:42 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 11286 700.0 7900200.0
SMS G1 2016-11-14 12:11:57 UZ7035540002 Ìàäàä ÎÀÆ ÕÒ âà êè÷èê áèçí.ñóãóðòà éóëè áèëàí 14286 700.0 10000200.0
SMS G1 2016-11-07 11:45:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-07 11:44:29 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:56 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:39 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:53:26 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:50:21 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:50:08 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:45 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:49:36 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:48:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:47:58 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:45:05 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:59 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:55 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:50 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:44 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:25 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:44:18 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-11-01 12:36:19 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 2147483647 0.0 0.0
SMS G1 2016-08-30 11:19:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-30 11:18:36 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:23 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:58:12 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2016-08-29 12:57:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 550.0 550.0