AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 16 288 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.91 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 956.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 596 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 9 050 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 990 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 45 000 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 690 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 95.49 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 73.62 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 23 005.19 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 021 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.95 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 6 950 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 100.5 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 372.57 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 601 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 111 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 399 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 099 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 815 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 4 848 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 12 020 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 220 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 143.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 259 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 54 840 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 301 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 998.26 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 890 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 88 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 40.96 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 349.89 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 162 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 139 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 7 940 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.81 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.56 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 029.25 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 12 199.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 12 479.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 12 197 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 249 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 23 001.29 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 449.59 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 12 002.54 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 898 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.16 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 1 900 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 489.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.42 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 16 288 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.91 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 956.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 596 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 9 050 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 990 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 45 000 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 690 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 95.49 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 73.62 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 23 005.19 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 021 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.95 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 6 950 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 100.5 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 372.57 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 601 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 111 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 399 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 099 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 815 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 4 848 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 12 020 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 220 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 143.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 259 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 54 840 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 301 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 998.26 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 890 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 88 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 40.96 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 349.89 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 162 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 139 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 7 940 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.81 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.56 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 029.25 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 12 199.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 12 479.98 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 50 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 54 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 12 197 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 12 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 249 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 380 000 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 23 001.29 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 449.59 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 12 002.54 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 898 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.16 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 1 900 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 489.99 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.42 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-11-26 12:22:16 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 7 1000.0 7000.0
SMS G1 2020-11-26 12:22:10 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 6 1000.0 6000.0
SMS G1 2020-11-26 12:22:04 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 14 1000.0 14000.0
SMS G1 2020-11-26 12:21:19 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 32 500.0 16000.0
SMS G1 2020-11-26 12:21:07 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 12 1000.0 12000.0
SMS G1 2020-11-26 12:20:59 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 7 1000.0 7000.0
SMS G1 2020-11-26 12:20:27 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 13 1000.0 13000.0
SMS G1 2020-11-26 12:15:43 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1001.0 1001.0
SMS G1 2020-11-26 12:12:07 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-11-26 11:15:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 11010.0 66060.0
SMS G1 2020-11-26 11:15:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 11100.0 44400.0
SMS G1 2020-11-26 10:31:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1350 1500.0 2025000.0
SMS G1 2020-11-25 13:36:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 11800.0 118000.0
SMS G1 2020-11-25 12:52:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1429 13999.0 20004571.0
SMS G1 2020-11-25 12:52:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13999.0 13999.0
SMS G1 2020-11-25 12:50:52 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 13800.0 138000.0
SMS G1 2020-11-25 12:50:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13500.0 13500.0
SMS G1 2020-11-25 12:32:38 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-11-25 11:03:26 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-11-25 10:45:57 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 300 800.0 240000.0
SMS G1 2020-11-25 10:30:33 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 6 800.0 4800.0
SMS G1 2020-11-25 10:30:33 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 294 800.0 235200.0
SMS G1 2020-11-25 10:26:37 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 19894 800.0 15915200.0
SMS G1 2020-11-24 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1256 1499.0 1882744.0
SMS G1 2020-11-24 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 1499.0 13491.0
SMS G1 2020-11-24 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1499.0 1499.0
SMS G1 2020-11-24 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 188 14089.0 2648732.0
SMS G1 2020-11-24 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 99 14089.0 1394811.0
SMS G1 2020-11-24 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 35 14089.0 493115.0
SMS G1 2020-11-24 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 14089.0 56356.0
SMS G1 2020-11-24 13:36:46 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 300 500.0 150000.0
SMS G1 2020-11-24 10:46:57 UZ702481K011 Guliston paxta tozalash aksiyadorlik jamiyati 1816 892.0 1619872.0
SMS G1 2020-11-24 10:46:13 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 2582 892.0 2303144.0
SMS G1 2020-11-24 10:45:10 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 23852 210.0 5008920.0
SMS G1 2020-11-24 10:23:26 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 73680 800.0 58944000.0
SMS G1 2020-11-24 10:22:08 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 800 1500.0 1200000.0
SMS G1 2020-11-23 12:15:27 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1350.0 1350.0
SMS G1 2020-11-23 12:03:59 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 90 11100.0 999000.0
SMS G1 2020-11-23 11:46:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 13897.0 27794.0
SMS G1 2020-11-23 11:46:17 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 13 13897.0 180661.0