Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 590 ( ▲ 590.0 )

So'nggi bitim sanasi : 12.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.97 ( ▲ 0.96 )

So'nggi bitim sanasi : 12.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 079.99 ( ▲ 179.99 )

So'nggi bitim sanasi : 12.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 599 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 207.99 ( ▲ 158.99 )

So'nggi bitim sanasi : 12.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 498.99 ( ▲ 98.99 )

So'nggi bitim sanasi : 12.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( ▲ 10200.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 560 ( ▼ 230.0 )

So'nggi bitim sanasi : 12.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100 ( ▼ 2.93 )

So'nggi bitim sanasi : 12.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 78.49 ( ▼ 0.46 )

So'nggi bitim sanasi : 12.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 519.99 ( ▲ 219.99 )

So'nggi bitim sanasi : 12.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 30 000 ( ▼ 3120.0 )

So'nggi bitim sanasi : 12.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 950.01 ( ▼ 49.99 )

So'nggi bitim sanasi : 12.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 498 ( ▼ 1.8 )

So'nggi bitim sanasi : 12.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.99 ( ▼ 1.82 )

So'nggi bitim sanasi : 12.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 383.98 ( ▲ 10.02 )

So'nggi bitim sanasi : 12.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 496 ( ▲ 99.03 )

So'nggi bitim sanasi : 12.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 450 ( ▼ 50.0 )

So'nggi bitim sanasi : 12.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 198 ( ▼ 1.0 )

So'nggi bitim sanasi : 12.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 724.01 ( ▼ 261.99 )

So'nggi bitim sanasi : 12.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 15 150 ( ▲ 940.0 )

So'nggi bitim sanasi : 12.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 050 ( ▲ 50.0 )

So'nggi bitim sanasi : 12.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 13 299 ( ▲ 249.0 )

So'nggi bitim sanasi : 12.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 281 ( ▼ 3.9 )

So'nggi bitim sanasi : 12.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )

So'nggi bitim sanasi : 12.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 250 ( ▼ 24.0 )

So'nggi bitim sanasi : 12.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( ▲ 100.0 )

So'nggi bitim sanasi : 12.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 650 ( ▲ 229.0 )

So'nggi bitim sanasi : 12.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 699 ( ▲ 200.0 )

So'nggi bitim sanasi : 12.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 930 ( ▲ 30.0 )

So'nggi bitim sanasi : 12.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 84 480 ( ▲ 14080.0 )

So'nggi bitim sanasi : 12.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 42.99 ( ▼ 1.07 )

So'nggi bitim sanasi : 12.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( ▲ 1.3 )

So'nggi bitim sanasi : 12.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 339 ( ▲ 95.0 )

So'nggi bitim sanasi : 12.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.19 ( ▲ 0.09 )

So'nggi bitim sanasi : 12.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 167 ( ▲ 2.0 )

So'nggi bitim sanasi : 12.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 15 000 ( ▼ 2500.0 )

So'nggi bitim sanasi : 12.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( ▲ 22000.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 700 ( ▲ 1000.0 )

So'nggi bitim sanasi : 12.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( ▲ 0.03 )

So'nggi bitim sanasi : 12.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.47 ( ▲ 0.02 )

So'nggi bitim sanasi : 12.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( ▲ 107.0 )

So'nggi bitim sanasi : 12.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 500 ( ▲ 1477.33 )

So'nggi bitim sanasi : 12.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 21 000 ( ▲ 3500.0 )

So'nggi bitim sanasi : 12.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 70 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 12.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 13 385 ( ▼ 815.0 )

So'nggi bitim sanasi : 12.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 207 ( ▼ 1793.0 )

So'nggi bitim sanasi : 12.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 430 ( ▲ 209.0 )

So'nggi bitim sanasi : 12.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 390 000 ( ▲ 10000.0 )

So'nggi bitim sanasi : 12.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 516 ( ▼ 384.0 )

So'nggi bitim sanasi : 12.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 27 500 ( ▼ 4000.0 )

So'nggi bitim sanasi : 12.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 827.45 ( ▲ 2304.57 )

So'nggi bitim sanasi : 12.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 880 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.79 ( ▲ 0.09 )

So'nggi bitim sanasi : 12.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 134 ( ▲ 333.98 )

So'nggi bitim sanasi : 12.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( ▼ 199.0 )

So'nggi bitim sanasi : 12.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 0.18 )

So'nggi bitim sanasi : 12.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.02 ( ▲ 0.23 )

So'nggi bitim sanasi : 12.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 590 ( ▲ 590.0 )

So'nggi bitim sanasi : 12.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.97 ( ▲ 0.96 )

So'nggi bitim sanasi : 12.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 079.99 ( ▲ 179.99 )

So'nggi bitim sanasi : 12.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 599 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 207.99 ( ▲ 158.99 )

So'nggi bitim sanasi : 12.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 498.99 ( ▲ 98.99 )

So'nggi bitim sanasi : 12.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( ▲ 10200.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 560 ( ▼ 230.0 )

So'nggi bitim sanasi : 12.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100 ( ▼ 2.93 )

So'nggi bitim sanasi : 12.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 78.49 ( ▼ 0.46 )

So'nggi bitim sanasi : 12.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 519.99 ( ▲ 219.99 )

So'nggi bitim sanasi : 12.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 30 000 ( ▼ 3120.0 )

So'nggi bitim sanasi : 12.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 950.01 ( ▼ 49.99 )

So'nggi bitim sanasi : 12.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 498 ( ▼ 1.8 )

So'nggi bitim sanasi : 12.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.99 ( ▼ 1.82 )

So'nggi bitim sanasi : 12.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 383.98 ( ▲ 10.02 )

So'nggi bitim sanasi : 12.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 496 ( ▲ 99.03 )

So'nggi bitim sanasi : 12.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 450 ( ▼ 50.0 )

So'nggi bitim sanasi : 12.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 198 ( ▼ 1.0 )

So'nggi bitim sanasi : 12.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 724.01 ( ▼ 261.99 )

So'nggi bitim sanasi : 12.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 15 150 ( ▲ 940.0 )

So'nggi bitim sanasi : 12.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 050 ( ▲ 50.0 )

So'nggi bitim sanasi : 12.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 13 299 ( ▲ 249.0 )

So'nggi bitim sanasi : 12.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 281 ( ▼ 3.9 )

So'nggi bitim sanasi : 12.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 14 400 ( ▲ 2400.0 )

So'nggi bitim sanasi : 12.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 250 ( ▼ 24.0 )

So'nggi bitim sanasi : 12.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( ▲ 100.0 )

So'nggi bitim sanasi : 12.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 650 ( ▲ 229.0 )

So'nggi bitim sanasi : 12.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 699 ( ▲ 200.0 )

So'nggi bitim sanasi : 12.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 930 ( ▲ 30.0 )

So'nggi bitim sanasi : 12.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 84 480 ( ▲ 14080.0 )

So'nggi bitim sanasi : 12.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 42.99 ( ▼ 1.07 )

So'nggi bitim sanasi : 12.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( ▲ 1.3 )

So'nggi bitim sanasi : 12.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 339 ( ▲ 95.0 )

So'nggi bitim sanasi : 12.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.19 ( ▲ 0.09 )

So'nggi bitim sanasi : 12.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 167 ( ▲ 2.0 )

So'nggi bitim sanasi : 12.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 15 000 ( ▼ 2500.0 )

So'nggi bitim sanasi : 12.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( ▲ 22000.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 700 ( ▲ 1000.0 )

So'nggi bitim sanasi : 12.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( ▲ 0.03 )

So'nggi bitim sanasi : 12.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.47 ( ▲ 0.02 )

So'nggi bitim sanasi : 12.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( ▲ 107.0 )

So'nggi bitim sanasi : 12.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 500 ( ▲ 1477.33 )

So'nggi bitim sanasi : 12.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 21 000 ( ▲ 3500.0 )

So'nggi bitim sanasi : 12.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 70 000 ( ▲ 4000.0 )

So'nggi bitim sanasi : 12.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 13 385 ( ▼ 815.0 )

So'nggi bitim sanasi : 12.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 207 ( ▼ 1793.0 )

So'nggi bitim sanasi : 12.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 430 ( ▲ 209.0 )

So'nggi bitim sanasi : 12.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 390 000 ( ▲ 10000.0 )

So'nggi bitim sanasi : 12.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 516 ( ▼ 384.0 )

So'nggi bitim sanasi : 12.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 27 500 ( ▼ 4000.0 )

So'nggi bitim sanasi : 12.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 827.45 ( ▲ 2304.57 )

So'nggi bitim sanasi : 12.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 880 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.79 ( ▲ 0.09 )

So'nggi bitim sanasi : 12.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 134 ( ▲ 333.98 )

So'nggi bitim sanasi : 12.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( ▼ 199.0 )

So'nggi bitim sanasi : 12.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 0.18 )

So'nggi bitim sanasi : 12.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.02 ( ▲ 0.23 )

So'nggi bitim sanasi : 12.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2021-07-23 16:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	18989.0	18989.0
SMS	G1	2021-07-23 15:28:15	UZ7056960014	IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati	20	1000.0	20000.0
SMS	G1	2021-07-23 15:11:10	UZ7037630009	Navro'z dehqon bozori aksiyadorlik jamiyati	5000	1000.0	5000000.0
SMS	G1	2021-07-23 15:11:09	UZ7037630009	Navro'z dehqon bozori aksiyadorlik jamiyati	5775	1000.0	5775000.0
SMS	G1	2021-07-23 14:47:49	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	300	1500.0	450000.0
SMS	G1	2021-07-23 14:47:49	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1000	1500.0	1500000.0
SMS	G1	2021-07-23 10:59:39	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	4	60000.01	240000.04
SMS	G1	2021-07-23 10:59:39	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	96	60000.0	5760000.0
SMS	G1	2021-07-19 14:43:20	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	500	1500.0	750000.0
SMS	G1	2021-07-19 13:25:59	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2000.0	2000.0
SMS	G1	2021-07-19 12:32:44	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	120	60000.0	7200000.0
SMS	G1	2021-07-19 12:27:35	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	491	60000.0	29460000.0
SMS	G1	2021-07-19 12:20:05	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	709	60000.0	42540000.0
SMS	G1	2021-07-19 11:38:02	UZ7042330009	Foykon aksiyadorlik jamiyati	1	1500.0	1500.0
SMS	G1	2021-07-19 11:28:49	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	281	60000.0	16860000.0
SMS	G1	2021-07-19 11:28:49	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	10	60000.0	600000.0
SMS	G1	2021-07-19 11:24:14	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1000	60000.0	60000000.0
SMS	G1	2021-07-19 10:56:20	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	1000	60000.0	60000000.0
SMS	G1	2021-07-19 10:30:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	2	60000.0	120000.0
SMS	G1	2021-07-19 10:30:50	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	500	60000.0	30000000.0
SMS	G1	2021-07-19 10:30:42	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	63	60000.01	3780000.63
SMS	G1	2021-07-19 10:30:34	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	4	60000.02	240000.08
SMS	G1	2021-07-17 15:20:06	UZ7028090007	Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati	3	63990.0	191970.0
SMS	G1	2021-07-17 14:37:18	UZ7029770003	Namanganmash aksiyadorlik jamiyati	7629	1716.0	13091364.0
SMS	G1	2021-07-17 14:12:48	UZ7029770003	Namanganmash aksiyadorlik jamiyati	7628	1716.0	13089648.0
SMS	G1	2021-07-17 11:44:08	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	36	1500.0	54000.0
SMS	G1	2021-07-16 15:13:23	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	10	301000.0	3010000.0
SMS	G1	2021-07-16 13:33:28	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2000.0	2000.0
SMS	G1	2021-07-16 13:16:15	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	40	19000.0	760000.0
SMS	G1	2021-07-16 13:10:47	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	19000.0	190000.0
SMS	G1	2021-07-16 11:13:03	UZ704940K014	O'zbekenergota'mir aksiyadorlik jamiyati	160	3000.0	480000.0
SMS	G1	2021-07-15 16:02:01	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	50	1510.0	75500.0
SMS	G1	2021-07-15 16:02:01	UZ7042330009	Foykon aksiyadorlik jamiyati	1	2000.01	2000.01
SMS	G1	2021-07-15 16:02:01	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1	19999.99	19999.99
SMS	G1	2021-07-15 15:27:34	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	15001.0	30002.0
SMS	G1	2021-07-15 15:26:39	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	15600.0	156000.0
SMS	G1	2021-07-15 15:26:39	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	22	15001.01	330022.22
SMS	G1	2021-07-15 15:04:09	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	3	315000.0	945000.0
SMS	G1	2021-07-15 15:04:09	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	2	310000.0	620000.0
SMS	G1	2021-07-15 15:04:09	UZ7035340007	UZKABEL aksiyadorlik jamiyati qo'shma korxonasi	48	301000.0	14448000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar