AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.01 ( ▲ 1.01 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 900 ( ▼ 50.01 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 599 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 049 ( ▲ 298.98 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 000 ( ▲ 2.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 400 ( ▲ 950.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 102.93 ( ▲ 2.93 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 78.95 ( ▼ 5.77 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 300 ( ▼ 224.99 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 120 ( ▲ 5519.99 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 000 ( ▼ 68.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 112.81 ( ▲ 5.32 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 373.96 ( ▼ 1.83 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 396.97 ( ▲ 46.97 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 199 ( ▲ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 2 986 ( ▼ 214.0 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 210 ( ▼ 270.0 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 500 ( ▼ 200.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 000 ( ▼ 815.76 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 13 050 ( ▼ 149.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 284.9 ( ▲ 63.9 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 12 000 ( ▲ 1999.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 274 ( ▲ 26.0 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 421 ( ▼ 79.0 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 499 ( ▲ 500.39 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 900 ( ▲ 2.0 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 44.06 ( ▲ 0.06 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 85.2 ( ▼ 1.74 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 244 ( ▼ 106.0 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.1 ( ▼ 0.06 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 165 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 11.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 300 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 198 000 ( ▲ 31200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 7 700 ( ▲ 75.0 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.82 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.45 ( ▲ 0.03 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 932 ( ▼ 107.99 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 10 022.67 ( ▲ 19.59 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 17 500 ( ▲ 2524.03 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 65 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 14 200 ( ▲ 480.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 14 000 ( ▲ 500.0 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 4 221 ( ▼ 79.0 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 31 500 ( ▲ 3898.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( ▲ 479.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 11 522.88 ( ▲ 1920.48 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.18 ( ▼ 0.98 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 800.02 ( ▼ 199.98 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 399 ( ▲ 361.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.82 ( ▼ 0.18 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 5.79 ( ▲ 0.09 )
So'nggi bitim sanasi : 11.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 000 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.01 ( ▲ 1.01 )
So'nggi bitim sanasi : 11.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 900 ( ▼ 50.01 )
So'nggi bitim sanasi : 11.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 599 ( ▼ 1.0 )
So'nggi bitim sanasi : 11.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 049 ( ▲ 298.98 )
So'nggi bitim sanasi : 11.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 000 ( ▲ 2.0 )
So'nggi bitim sanasi : 11.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 400 ( ▲ 950.0 )
So'nggi bitim sanasi : 11.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 53 800 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 790 ( ▲ 240.0 )
So'nggi bitim sanasi : 11.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 102.93 ( ▲ 2.93 )
So'nggi bitim sanasi : 11.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 78.95 ( ▼ 5.77 )
So'nggi bitim sanasi : 11.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 300 ( ▼ 224.99 )
So'nggi bitim sanasi : 11.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 120 ( ▲ 5519.99 )
So'nggi bitim sanasi : 11.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 000 ( ▼ 68.0 )
So'nggi bitim sanasi : 11.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 11 499.8 ( ▲ 699.8 )
So'nggi bitim sanasi : 11.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 7 000 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 112.81 ( ▲ 5.32 )
So'nggi bitim sanasi : 11.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 373.96 ( ▼ 1.83 )
So'nggi bitim sanasi : 11.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 396.97 ( ▲ 46.97 )
So'nggi bitim sanasi : 11.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 110 000 ( ▼ 1110.0 )
So'nggi bitim sanasi : 11.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 199 ( ▲ 199.0 )
So'nggi bitim sanasi : 11.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 2 986 ( ▼ 214.0 )
So'nggi bitim sanasi : 11.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 210 ( ▼ 270.0 )
So'nggi bitim sanasi : 11.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 500 ( ▼ 200.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 5 000 ( ▼ 815.76 )
So'nggi bitim sanasi : 11.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 13 050 ( ▼ 149.0 )
So'nggi bitim sanasi : 11.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 284.9 ( ▲ 63.9 )
So'nggi bitim sanasi : 11.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 12 000 ( ▲ 1999.99 )
So'nggi bitim sanasi : 11.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 274 ( ▲ 26.0 )
So'nggi bitim sanasi : 11.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 421 ( ▼ 79.0 )
So'nggi bitim sanasi : 11.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 499 ( ▲ 500.39 )
So'nggi bitim sanasi : 11.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 900 ( ▲ 2.0 )
So'nggi bitim sanasi : 11.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 70 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 44.06 ( ▲ 0.06 )
So'nggi bitim sanasi : 11.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 85.2 ( ▼ 1.74 )
So'nggi bitim sanasi : 11.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 244 ( ▼ 106.0 )
So'nggi bitim sanasi : 11.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.1 ( ▼ 0.06 )
So'nggi bitim sanasi : 11.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 165 ( ▲ 0.01 )
So'nggi bitim sanasi : 11.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 37 200
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 500 ( ▼ 500.0 )
So'nggi bitim sanasi : 11.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 300 ( ▲ 200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 198 000 ( ▲ 31200.0 )
So'nggi bitim sanasi : 11.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 7 700 ( ▲ 75.0 )
So'nggi bitim sanasi : 11.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.82 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.45 ( ▲ 0.03 )
So'nggi bitim sanasi : 11.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 932 ( ▼ 107.99 )
So'nggi bitim sanasi : 11.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 10 022.67 ( ▲ 19.59 )
So'nggi bitim sanasi : 11.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 17 500 ( ▲ 2524.03 )
So'nggi bitim sanasi : 11.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 66 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 11.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 65 000 ( ▲ 3000.0 )
So'nggi bitim sanasi : 11.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 14 200 ( ▲ 480.0 )
So'nggi bitim sanasi : 11.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 14 000 ( ▲ 500.0 )
So'nggi bitim sanasi : 11.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 4 221 ( ▼ 79.0 )
So'nggi bitim sanasi : 11.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 380 000 ( ▲ 29000.0 )
So'nggi bitim sanasi : 11.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 3 900 ( ▼ 99.99 )
So'nggi bitim sanasi : 11.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 31 500 ( ▲ 3898.46 )
So'nggi bitim sanasi : 11.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( ▲ 479.0 )
So'nggi bitim sanasi : 11.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 11 522.88 ( ▲ 1920.48 )
So'nggi bitim sanasi : 11.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 880 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.18 ( ▼ 0.98 )
So'nggi bitim sanasi : 11.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 4 800.02 ( ▼ 199.98 )
So'nggi bitim sanasi : 11.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 10 480
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 399 ( ▲ 361.0 )
So'nggi bitim sanasi : 11.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.82 ( ▼ 0.18 )
So'nggi bitim sanasi : 11.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 5.79 ( ▲ 0.09 )
So'nggi bitim sanasi : 11.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-09-25 13:18:04 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 13:17:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 60 1000.0 60000.0
SMS G1 2020-09-25 13:17:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 60 1000.0 60000.0
SMS G1 2020-09-25 13:17:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-09-25 13:17:48 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-09-25 13:17:39 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 13:17:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 13:17:33 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2020-09-25 13:17:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2020-09-25 10:48:57 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 13000.0 39000.0
SMS G1 2020-09-25 10:48:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 5 13000.0 65000.0
SMS G1 2020-09-25 10:47:56 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 13000.0 650000.0
SMS G1 2020-09-24 15:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 69 13000.0 897000.0
SMS G1 2020-09-24 15:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 13000.0 1300000.0
SMS G1 2020-09-24 15:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 31 13000.0 403000.0
SMS G1 2020-09-24 13:28:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 13000.0 13000.0
SMS G1 2020-09-24 13:18:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 13000.0 390000.0
SMS G1 2020-09-24 13:12:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 100 13000.0 1300000.0
SMS G1 2020-09-24 12:28:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 14998.0 119984.0
SMS G1 2020-09-24 12:28:50 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14999.0 14999.0
SMS G1 2020-09-24 12:28:38 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14998.0 14998.0
SMS G1 2020-09-24 11:28:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 34 14900.0 506600.0
SMS G1 2020-09-24 11:28:53 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 16 14999.0 239984.0
SMS G1 2020-09-24 10:31:32 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 246 4000.0 984000.0
SMS G1 2020-09-23 12:39:55 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 2000 23514.0 47028000.0
SMS G1 2020-09-23 12:22:31 UZ7033240001 Do'stlik don mahsulotlari aksiyadorlik jamiyati 200 1000.0 200000.0
SMS G1 2020-09-23 11:14:12 UZ705143K014 Namangan hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 90 1000.0 90000.0
SMS G1 2020-09-23 10:32:51 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4098 4000.0 16392000.0
SMS G1 2020-09-21 13:09:09 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 7 210000.0 1470000.0
SMS G1 2020-09-21 11:30:32 UZ7023190000 Ohangaron don aksiyadorlik jamiyati 12000 300.0 3600000.0
SMS G1 2020-09-21 11:29:38 UZ7005280001 O'zbekiston pochtasi aksiyadorlik jamiyati 989 1905.0 1884045.0
SMS G1 2020-09-18 10:39:47 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 14999.0 14999.0
SMS G1 2020-09-18 10:28:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 15000.0 150000.0
SMS G1 2020-09-18 10:07:54 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 17000.0 340000.0
SMS G1 2020-09-17 13:48:29 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 14989.0 749450.0
SMS G1 2020-09-17 11:56:38 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 15 1000.0 15000.0
SMS G1 2020-09-16 15:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 20 155000.0 3100000.0
SMS G1 2020-09-16 10:33:01 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 70 1000.0 70000.0
SMS G1 2020-09-15 10:17:37 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1800 10001.0 18001800.0
SMS G1 2020-09-14 14:20:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 752 14000.0 10528000.0