Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.01 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 599 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 049 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 400 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 53 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 790 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 102.93 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 78.95 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 300 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 120 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 499.8 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 112.81 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 373.96 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 396.97 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 199 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 986 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 210 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 13 050 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 284.9 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 274 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 421 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 499 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 70 400 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 44.06 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 85.2 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 244 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 165 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 198 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 7 700 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.82 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.45 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 932 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 10 022.67 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 14 200 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 221 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 380 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 900 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 31 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 11 522.88 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 880 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 800.02 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 399 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.82 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 5.79 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.01 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 900 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 599 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 049 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 400 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 53 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 790 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 102.93 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 78.95 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 300 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 120 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 499.8 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 112.81 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 373.96 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 396.97 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 199 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 2 986 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 210 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 13 050 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 284.9 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 274 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 421 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 499 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 900 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 70 400 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 44.06 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 85.2 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 244 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 165 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 198 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 7 700 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.82 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.45 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 932 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 10 022.67 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 17 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 66 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 65 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 14 200 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 221 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 380 000 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 900 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 31 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 11 522.88 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 880 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.18 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 800.02 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 399 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.82 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 5.79 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-07-30 11:19:23	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	50	200000.0	10000000.0
SMS	G1	2020-07-30 11:19:16	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	1500.0	3000.0
SMS	G1	2020-07-30 11:18:50	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	1500.0	7500.0
SMS	G1	2020-07-30 11:18:22	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	5	1500.0	7500.0
SMS	G1	2020-07-30 11:17:48	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-30 11:17:33	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	15	1500.0	22500.0
SMS	G1	2020-07-30 11:16:24	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	80	200000.0	16000000.0
SMS	G1	2020-07-30 11:15:18	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-30 11:14:14	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	19	13499.0	256481.0
SMS	G1	2020-07-30 11:14:14	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	47	13500.0	634500.0
SMS	G1	2020-07-30 11:07:55	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	68	200000.0	13600000.0
SMS	G1	2020-07-30 11:07:24	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	528	1500.0	792000.0
SMS	G1	2020-07-30 11:06:39	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-30 11:05:24	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-30 11:03:21	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	30	200000.0	6000000.0
SMS	G1	2020-07-30 11:01:40	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	49	200000.0	9800000.0
SMS	G1	2020-07-30 11:00:22	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	49	200000.0	9800000.0
SMS	G1	2020-07-30 10:58:25	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	30	200000.0	6000000.0
SMS	G1	2020-07-30 10:51:50	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	9	200000.0	1800000.0
SMS	G1	2020-07-30 10:51:50	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	80	200000.0	16000000.0
SMS	G1	2020-07-30 10:51:50	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	70	200000.0	14000000.0
SMS	G1	2020-07-30 10:51:50	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	65	200000.0	13000000.0
SMS	G1	2020-07-30 10:35:07	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	56	1500.0	84000.0
SMS	G1	2020-07-30 10:16:13	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	10	2250.0	22500.0
SMS	G1	2020-07-30 10:14:56	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	10	2250.0	22500.0
SMS	G1	2020-07-29 15:02:00	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	200	200000.0	40000000.0
SMS	G1	2020-07-29 14:29:32	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	100	200000.0	20000000.0
SMS	G1	2020-07-29 14:28:22	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-29 14:27:09	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-29 14:18:12	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	60	200000.0	12000000.0
SMS	G1	2020-07-29 14:13:23	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	88	200000.0	17600000.0
SMS	G1	2020-07-29 14:12:05	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	79	200000.0	15800000.0
SMS	G1	2020-07-29 13:40:52	UZ7009350008	Jarqo'rg'onneft aksiyadorlik jamiyati	83	200000.0	16600000.0
SMS	G1	2020-07-29 12:38:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	11000.0	55000.0
SMS	G1	2020-07-29 12:38:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	10	14500.0	145000.0
SMS	G1	2020-07-29 12:38:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	12500.0	50000.0
SMS	G1	2020-07-29 12:38:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	2	11000.0	22000.0
SMS	G1	2020-07-29 12:38:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	20	9100.0	182000.0
SMS	G1	2020-07-29 12:38:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	47	9000.0	423000.0
SMS	G1	2020-07-29 12:38:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	5	12000.0	60000.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar