Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 990 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 89.98 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 264.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 500.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 71 800 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 960 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 899.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 598.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 001 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.5 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 398.79 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 600 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 313 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 002 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 698 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 999 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.9 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 540 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 16 850 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 800 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 288 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 502 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 012 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 24 000.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 85 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 799 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 940 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 410 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 600 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 080 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 210 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.79 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 990 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 89.98 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 264.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 500.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 71 800 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 960 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 899.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 100.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 598.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 33 001 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.5 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 398.79 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 600 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 300 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 313 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 002 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 300 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 276 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 677 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 698 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 999 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.9 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 540 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.15 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 16 850 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 800 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 288 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 502 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.5 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 012 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 24 000.01 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 85 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 799 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 940 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 410 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 3 600 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 080 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 210 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.79 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

Bitimlar ro'yxati (LTSM)

Рынок	Секция	Дата	Код ЦБ	Эмитент	Количество	Цена	Объем торгов
SMS	G1	2020-03-11 15:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2213.0	2213.0
SMS	G1	2020-03-11 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	1000	8900.0	8900000.0
SMS	G1	2020-03-11 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	71	8900.0	631900.0
SMS	G1	2020-03-11 14:21:58	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2202.0	2202.0
SMS	G1	2020-03-11 14:21:17	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2202.0	2202.0
SMS	G1	2020-03-11 14:20:40	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	2202.0	4404.0
SMS	G1	2020-03-11 14:18:36	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2201.0	2201.0
SMS	G1	2020-03-11 13:11:58	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	13	280000.0	3640000.0
SMS	G1	2020-03-11 13:09:06	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	38	280000.0	10640000.0
SMS	G1	2020-03-11 13:09:06	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	2	280000.0	560000.0
SMS	G1	2020-03-11 13:08:53	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	2102.0	2102.0
SMS	G1	2020-03-11 13:01:22	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	12	280000.0	3360000.0
SMS	G1	2020-03-11 12:53:25	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	3500.0	7000.0
SMS	G1	2020-03-11 12:10:40	UZ7036020004	Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati	10	4600.0	46000.0
SMS	G1	2020-03-11 11:27:34	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	20	2000.0	40000.0
SMS	G1	2020-03-11 11:14:46	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	3	1711.0	5133.0
SMS	G1	2020-03-11 10:59:57	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	10	280000.0	2800000.0
SMS	G1	2020-03-11 10:28:53	UZ7042330009	Foykon aksiyadorlik jamiyati	8088	330.0	2669040.0
SMS	G1	2020-03-11 10:16:20	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1600.0	1600.0
SMS	G1	2020-03-11 10:10:30	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1600.0	1600.0
SMS	G1	2020-03-11 10:02:00	UZ7000090009	Halq parvarlik aksiyadorlik jamiyati	25	400.0	10000.0
SMS	G1	2020-03-11 10:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	1550.0	1550.0
SMS	G1	2020-03-10 15:02:00	UZ7042330009	Foykon aksiyadorlik jamiyati	1000	300.0	300000.0
SMS	G1	2020-03-10 15:02:00	UZ7021330004	Kasbi paxta tozalash aksiyadorlik jamiyati	33070	700.0	23149000.0
SMS	G1	2020-03-10 14:24:33	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	225	8900.0	2002500.0
SMS	G1	2020-03-10 14:15:01	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	6	8900.0	53400.0
SMS	G1	2020-03-10 12:39:45	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	3001.0	3001.0
SMS	G1	2020-03-10 12:27:25	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	4	8900.0	35600.0
SMS	G1	2020-03-10 11:35:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	3100.0	3100.0
SMS	G1	2020-03-10 10:28:55	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	220	8900.0	1958000.0
SMS	G1	2020-03-10 10:28:27	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	3000.0	3000.0
SMS	G1	2020-03-10 10:12:50	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	10	280000.0	2800000.0
SMS	G1	2020-03-09 12:31:09	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	5200.0	5200.0
SMS	G1	2020-03-09 12:28:47	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	1	5850.0	5850.0
SMS	G1	2020-03-09 10:28:45	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	10	280000.0	2800000.0
SMS	G1	2020-03-09 10:28:45	UZ7021980006	Ohangaronsement aksiyadorlik jamiyati	8	280000.0	2240000.0
SMS	G1	2020-03-09 10:02:49	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	34	9000.0	306000.0
SMS	G1	2020-03-09 10:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	12	9000.0	108000.0
SMS	G1	2020-03-06 15:02:00	UZ7036271003	O'zbekneftgaz aksiyadorlik jamiyati	2	10400.0	20800.0
SMS	G1	2020-03-06 15:02:00	UZ7016460006	Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash	8	8997.0	71976.0

Bitimlar ro'yxati (LTSM)

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar