Open Price :
17,000
Quoted Price :
17,690
(
▲
690.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
83
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
1,077
(
▲
177.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
599
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,210
(
▲
161.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,499
(
▲
99.0
)
Last transaction :
2026-08-12
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,790
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
104.6
(
▲
1.67
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
79
(
▲
0.05
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,521.99
(
▲
221.99
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
39,744
(
▲
6624.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,060
(
▲
60.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
112.19
(
▼
0.62
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
374
(
▲
0.04
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,220.01
(
▼
176.96
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,990
(
▲
4.0
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
15,490
(
▲
1280.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
▲
50.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
13,500
(
▲
450.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,279.99
(
▼
4.91
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
256
(
▼
18.0
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,403.01
(
▼
17.99
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
4,999.9
(
▲
500.9
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
56,350
(
▼
14050.0
)
Last transaction :
2026-08-12
Open Price :
44
Quoted Price :
44.97
(
▲
0.91
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86
(
▲
0.8
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,397.02
(
▲
153.02
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
169.45
(
▲
4.45
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,344.98
(
▲
44.98
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
190,000
(
▼
8000.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.49
(
▲
0.04
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,000
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
21,000
(
▲
3500.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
52,800
(
▼
13200.0
)
Last transaction :
2026-08-12
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
13,595.5
(
▼
604.5
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
12,500
(
▼
1500.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,443.99
(
▲
222.99
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
390,000
(
▲
10000.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,000
(
▼
4500.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,499.99
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.45
(
▲
2304.57
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.07
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.35
(
▲
0.17
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
5,049.9
(
▲
249.88
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,250
(
▼
149.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,424
(
▼
75.82
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
6.04
(
▲
0.25
)
Last transaction :
2026-08-12
Open Price :
17,000
Quoted Price :
17,690
(
▲
690.0
)
Last transaction :
2026-08-12
Open Price :
82
Quoted Price :
83
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
950.01
Quoted Price :
1,077
(
▲
177.0
)
Last transaction :
2026-08-12
Open Price :
600
Quoted Price :
599
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
8,750.02
Quoted Price :
9,210
(
▲
161.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,450
Quoted Price :
14,499
(
▲
99.0
)
Last transaction :
2026-08-12
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,790
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
100
Quoted Price :
104.6
(
▲
1.67
)
Last transaction :
2026-08-12
Open Price :
84.72
Quoted Price :
79
(
▲
0.05
)
Last transaction :
2026-08-12
Open Price :
2,524.99
Quoted Price :
2,521.99
(
▲
221.99
)
Last transaction :
2026-08-12
Open Price :
27,600.01
Quoted Price :
39,744
(
▲
6624.0
)
Last transaction :
2026-08-12
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,060
(
▲
60.0
)
Last transaction :
2026-08-12
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
6,800
Quoted Price :
6,999
(
▼
1.0
)
Last transaction :
2026-08-12
Open Price :
107.49
Quoted Price :
112.19
(
▼
0.62
)
Last transaction :
2026-08-12
Open Price :
375.79
Quoted Price :
374
(
▲
0.04
)
Last transaction :
2026-08-12
Open Price :
6,350
Quoted Price :
6,220.01
(
▼
176.96
)
Last transaction :
2026-08-12
Open Price :
3,500
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,200
Quoted Price :
2,990
(
▲
4.0
)
Last transaction :
2026-08-12
Open Price :
14,480
Quoted Price :
15,490
(
▲
1280.0
)
Last transaction :
2026-08-12
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
▲
50.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
13,500
(
▲
450.0
)
Last transaction :
2026-08-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,221
Quoted Price :
1,279.99
(
▼
4.91
)
Last transaction :
2026-08-12
Open Price :
10,000.01
Quoted Price :
14,400
(
▲
2400.0
)
Last transaction :
2026-08-12
Open Price :
248
Quoted Price :
256
(
▼
18.0
)
Last transaction :
2026-08-12
Open Price :
60,000
Quoted Price :
60,100
(
▲
100.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,403.01
(
▼
17.99
)
Last transaction :
2026-08-12
Open Price :
3,998.61
Quoted Price :
4,999.9
(
▲
500.9
)
Last transaction :
2026-08-12
Open Price :
2,898
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
70,400
Quoted Price :
56,350
(
▼
14050.0
)
Last transaction :
2026-08-12
Open Price :
44
Quoted Price :
44.97
(
▲
0.91
)
Last transaction :
2026-08-12
Open Price :
86.94
Quoted Price :
86
(
▲
0.8
)
Last transaction :
2026-08-12
Open Price :
1,350
Quoted Price :
1,397.02
(
▲
153.02
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.08
)
Last transaction :
2026-08-12
Open Price :
164.99
Quoted Price :
169.45
(
▲
4.45
)
Last transaction :
2026-08-12
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
18,000
(
▲
500.0
)
Last transaction :
2026-08-12
Open Price :
9,100
Quoted Price :
9,344.98
(
▲
44.98
)
Last transaction :
2026-08-12
Open Price :
166,800
Quoted Price :
190,000
(
▼
8000.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,700
(
▲
1000.0
)
Last transaction :
2026-08-12
Open Price :
0.82
Quoted Price :
0.85
(
▲
0.03
)
Last transaction :
2026-08-12
Open Price :
3.42
Quoted Price :
3.49
(
▲
0.04
)
Last transaction :
2026-08-12
Open Price :
1,039.99
Quoted Price :
1,000
(
▲
68.0
)
Last transaction :
2026-08-12
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
21,000
(
▲
3500.0
)
Last transaction :
2026-08-12
Open Price :
55,000
Quoted Price :
52,800
(
▼
13200.0
)
Last transaction :
2026-08-12
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
13,595.5
(
▼
604.5
)
Last transaction :
2026-08-12
Open Price :
13,500
Quoted Price :
12,500
(
▼
1500.0
)
Last transaction :
2026-08-12
Open Price :
4,300
Quoted Price :
4,443.99
(
▲
222.99
)
Last transaction :
2026-08-12
Open Price :
351,000
Quoted Price :
390,000
(
▲
10000.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
27,601.54
Quoted Price :
27,000
(
▼
4500.0
)
Last transaction :
2026-08-12
Open Price :
11,021
Quoted Price :
11,499.99
(
▼
0.01
)
Last transaction :
2026-08-12
Open Price :
9,602.4
Quoted Price :
13,827.45
(
▲
2304.57
)
Last transaction :
2026-08-12
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.07
)
Last transaction :
2026-08-12
Open Price :
8.16
Quoted Price :
7.35
(
▲
0.17
)
Last transaction :
2026-08-12
Open Price :
5,000
Quoted Price :
5,049.9
(
▲
249.88
)
Last transaction :
2026-08-12
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,250
(
▼
149.0
)
Last transaction :
2026-08-12
Open Price :
1,500
Quoted Price :
1,424
(
▼
75.82
)
Last transaction :
2026-08-12
Open Price :
5.7
Quoted Price :
6.04
(
▲
0.25
)
Last transaction :
2026-08-12