Open Price :
17,000
Quoted Price :
17,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
83
(
▼
0.98
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,200
(
▲
120.01
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
608.89
(
▲
8.89
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,199.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,600
(
▲
35.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
920
(
▲
71.03
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
94.2
(
▼
3.8
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77.98
(
▼
0.91
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
27,500
(
▼
500.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,059
(
▼
9.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
11,444.43
(
▼
53.57
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.9
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
351.02
(
▼
31.97
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,350
(
▼
50.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,697.89
(
▲
297.89
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,200
(
▲
2.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,994.99
(
▲
266.99
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,350.01
(
▼
149.99
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
13,400
(
▼
99.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,270
(
▼
10.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
14,501
(
▲
101.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
266
(
▲
1.5
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,700
(
▲
45.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,697.89
(
▲
37.89
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
89,000
(
▲
10000.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
40.02
(
▼
2.97
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86.49
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,201
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169.4
(
▲
1.4
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
14,600
(
▼
3400.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,427.98
(
▲
227.98
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,598
(
▲
697.99
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.56
(
▲
0.07
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,039.99
(
▲
0.99
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,200
(
▲
4200.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
13,282
(
▲
1532.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,098
(
▼
63.1
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,404
(
▼
25.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,800
(
▼
27.45
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.19
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,100
(
▲
50.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,101.01
(
▼
187.99
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.3
(
▲
0.18
)
Last transaction :
2026-08-13
Open Price :
17,000
Quoted Price :
17,600
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
82
Quoted Price :
83
(
▼
0.98
)
Last transaction :
2026-08-13
Open Price :
950.01
Quoted Price :
1,200
(
▲
120.01
)
Last transaction :
2026-08-13
Open Price :
600
Quoted Price :
608.89
(
▲
8.89
)
Last transaction :
2026-08-13
Open Price :
8,750.02
Quoted Price :
9,199.99
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,450
Quoted Price :
14,500
(
▲
699.99
)
Last transaction :
2026-08-13
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,600
(
▲
35.99
)
Last transaction :
2026-08-13
Open Price :
850
Quoted Price :
920
(
▲
71.03
)
Last transaction :
2026-08-13
Open Price :
100
Quoted Price :
94.2
(
▼
3.8
)
Last transaction :
2026-08-13
Open Price :
84.72
Quoted Price :
77.98
(
▼
0.91
)
Last transaction :
2026-08-13
Open Price :
2,524.99
Quoted Price :
2,519.99
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
27,600.01
Quoted Price :
27,500
(
▼
500.0
)
Last transaction :
2026-08-13
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,059
(
▼
9.0
)
Last transaction :
2026-08-13
Open Price :
10,800
Quoted Price :
11,444.43
(
▼
53.57
)
Last transaction :
2026-08-13
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
107.49
Quoted Price :
110.9
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
375.79
Quoted Price :
351.02
(
▼
31.97
)
Last transaction :
2026-08-13
Open Price :
6,350
Quoted Price :
6,350
(
▼
50.0
)
Last transaction :
2026-08-13
Open Price :
3,500
Quoted Price :
3,697.89
(
▲
297.89
)
Last transaction :
2026-08-13
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,200
(
▲
2.0
)
Last transaction :
2026-08-13
Open Price :
3,200
Quoted Price :
2,994.99
(
▲
266.99
)
Last transaction :
2026-08-13
Open Price :
14,480
Quoted Price :
14,350.01
(
▼
149.99
)
Last transaction :
2026-08-13
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,050
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
13,199
Quoted Price :
13,400
(
▼
99.0
)
Last transaction :
2026-08-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
0.18
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
1,221
Quoted Price :
1,270
(
▼
10.0
)
Last transaction :
2026-08-13
Open Price :
10,000.01
Quoted Price :
14,501
(
▲
101.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
266
(
▲
1.5
)
Last transaction :
2026-08-13
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,700
(
▲
45.0
)
Last transaction :
2026-08-13
Open Price :
3,998.61
Quoted Price :
4,697.89
(
▲
37.89
)
Last transaction :
2026-08-13
Open Price :
2,898
Quoted Price :
2,899
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
70,400
Quoted Price :
89,000
(
▲
10000.0
)
Last transaction :
2026-08-13
Open Price :
44
Quoted Price :
40.02
(
▼
2.97
)
Last transaction :
2026-08-13
Open Price :
86.94
Quoted Price :
86.49
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,350
Quoted Price :
1,201
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
164.99
Quoted Price :
169.4
(
▲
1.4
)
Last transaction :
2026-08-13
Open Price :
18,000
Quoted Price :
14,600
(
▼
3400.0
)
Last transaction :
2026-08-13
Open Price :
9,100
Quoted Price :
9,427.98
(
▲
227.98
)
Last transaction :
2026-08-13
Open Price :
166,800
Quoted Price :
220,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
7,625
Quoted Price :
8,598
(
▲
697.99
)
Last transaction :
2026-08-13
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
3.42
Quoted Price :
3.56
(
▲
0.07
)
Last transaction :
2026-08-13
Open Price :
1,039.99
Quoted Price :
1,039.99
(
▲
0.99
)
Last transaction :
2026-08-13
Open Price :
10,003.08
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
14,975.97
Quoted Price :
25,200
(
▲
4200.0
)
Last transaction :
2026-08-13
Open Price :
55,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-08-13
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
13,282
(
▲
1532.0
)
Last transaction :
2026-08-13
Open Price :
13,500
Quoted Price :
12,098
(
▼
63.1
)
Last transaction :
2026-08-13
Open Price :
4,300
Quoted Price :
4,404
(
▼
25.0
)
Last transaction :
2026-08-13
Open Price :
351,000
Quoted Price :
390,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
3,999.99
Quoted Price :
4,000
(
▲
484.0
)
Last transaction :
2026-08-13
Open Price :
27,601.54
Quoted Price :
33,000
(
▲
5500.0
)
Last transaction :
2026-08-13
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
9,602.4
Quoted Price :
13,800
(
▼
27.45
)
Last transaction :
2026-08-13
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.77
(
▲
0.05
)
Last transaction :
2026-08-13
Open Price :
8.16
Quoted Price :
7.19
(
▼
0.01
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,100
(
▲
50.0
)
Last transaction :
2026-08-13
Open Price :
2,038
Quoted Price :
2,101.01
(
▼
187.99
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5.7
Quoted Price :
6.3
(
▲
0.18
)
Last transaction :
2026-08-13