AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 150 ( ▼ 1448.99 )

So'nggi bitim sanasi : 14.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 84.99 ( ▲ 1.03 )

So'nggi bitim sanasi : 14.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 269.99 ( ▲ 60.0 )

So'nggi bitim sanasi : 14.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600.01 ( ▲ 8.01 )

So'nggi bitim sanasi : 14.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.94 ( ▲ 109.94 )

So'nggi bitim sanasi : 14.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 995 ( ▼ 5.0 )

So'nggi bitim sanasi : 14.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 60 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 14.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 703 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 841.13 ( ▲ 38.13 )

So'nggi bitim sanasi : 14.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 99 ( ▲ 3.5 )

So'nggi bitim sanasi : 14.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81.8 ( ▲ 3.82 )

So'nggi bitim sanasi : 14.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 500 ( ▼ 10.0 )

So'nggi bitim sanasi : 14.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 35 000 ( ▲ 1400.0 )

So'nggi bitim sanasi : 14.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050 ( ▼ 0.5 )

So'nggi bitim sanasi : 14.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 499.87 ( ▲ 864.83 )

So'nggi bitim sanasi : 14.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.79 ( ▲ 3.99 )

So'nggi bitim sanasi : 14.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.1 ( ▼ 0.59 )

So'nggi bitim sanasi : 14.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( ▲ 50.0 )

So'nggi bitim sanasi : 14.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 100.5 ( ▲ 201.5 )

So'nggi bitim sanasi : 14.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( ▲ 259.0 )

So'nggi bitim sanasi : 14.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 920 ( ▲ 820.0 )

So'nggi bitim sanasi : 14.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 500 ( ▲ 1500.01 )

So'nggi bitim sanasi : 14.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 298 ( ▲ 30.1 )

So'nggi bitim sanasi : 14.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.49 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 470.1 ( ▼ 227.89 )

So'nggi bitim sanasi : 14.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 85 000 ( ▼ 5000.0 )

So'nggi bitim sanasi : 14.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( ▲ 2.0 )

So'nggi bitim sanasi : 14.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 289 ( ▼ 60.0 )

So'nggi bitim sanasi : 14.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.49 ( ▲ 0.39 )

So'nggi bitim sanasi : 14.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( ▲ 2800.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 520 ( ▲ 130.0 )

So'nggi bitim sanasi : 14.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 240 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 14.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 14.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.86 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.45 ( ▼ 0.05 )

So'nggi bitim sanasi : 14.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 038.98 ( ▲ 8.98 )

So'nggi bitim sanasi : 14.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 680 ( ▲ 2280.0 )

So'nggi bitim sanasi : 14.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 27 900 ( ▲ 2700.0 )

So'nggi bitim sanasi : 14.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 95 880 ( ▲ 15980.0 )

So'nggi bitim sanasi : 14.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 213 ( ▼ 685.0 )

So'nggi bitim sanasi : 14.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 715 ( ▲ 265.01 )

So'nggi bitim sanasi : 14.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 420 000 ( ▲ 65000.0 )

So'nggi bitim sanasi : 14.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.64 ( ▲ 0.24 )

So'nggi bitim sanasi : 14.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( ▲ 145.0 )

So'nggi bitim sanasi : 14.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.5 ( ▼ 0.1 )

So'nggi bitim sanasi : 14.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 16 150 ( ▼ 1448.99 )

So'nggi bitim sanasi : 14.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 84.99 ( ▲ 1.03 )

So'nggi bitim sanasi : 14.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 269.99 ( ▲ 60.0 )

So'nggi bitim sanasi : 14.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600.01 ( ▲ 8.01 )

So'nggi bitim sanasi : 14.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.94 ( ▲ 109.94 )

So'nggi bitim sanasi : 14.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 995 ( ▼ 5.0 )

So'nggi bitim sanasi : 14.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 60 000 ( ▼ 4000.0 )

So'nggi bitim sanasi : 14.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 703 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 841.13 ( ▲ 38.13 )

So'nggi bitim sanasi : 14.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 99 ( ▲ 3.5 )

So'nggi bitim sanasi : 14.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 81.8 ( ▲ 3.82 )

So'nggi bitim sanasi : 14.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 500 ( ▼ 10.0 )

So'nggi bitim sanasi : 14.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 35 000 ( ▲ 1400.0 )

So'nggi bitim sanasi : 14.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 050 ( ▼ 0.5 )

So'nggi bitim sanasi : 14.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 499.87 ( ▲ 864.83 )

So'nggi bitim sanasi : 14.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 000 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 114.79 ( ▲ 3.99 )

So'nggi bitim sanasi : 14.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.1 ( ▼ 0.59 )

So'nggi bitim sanasi : 14.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 400 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 650 ( ▲ 50.0 )

So'nggi bitim sanasi : 14.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( ▲ 3.0 )

So'nggi bitim sanasi : 14.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 100.5 ( ▲ 201.5 )

So'nggi bitim sanasi : 14.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( ▲ 259.0 )

So'nggi bitim sanasi : 14.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 920 ( ▲ 820.0 )

So'nggi bitim sanasi : 14.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 16 500 ( ▲ 1500.01 )

So'nggi bitim sanasi : 14.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 298 ( ▲ 30.1 )

So'nggi bitim sanasi : 14.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.49 ( ▼ 3.0 )

So'nggi bitim sanasi : 14.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 470.1 ( ▼ 227.89 )

So'nggi bitim sanasi : 14.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 85 000 ( ▼ 5000.0 )

So'nggi bitim sanasi : 14.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 41 ( ▲ 2.0 )

So'nggi bitim sanasi : 14.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 289 ( ▼ 60.0 )

So'nggi bitim sanasi : 14.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.1 ( ▼ 0.01 )

So'nggi bitim sanasi : 14.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169.49 ( ▲ 0.39 )

So'nggi bitim sanasi : 14.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( ▲ 2800.0 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 520 ( ▲ 130.0 )

So'nggi bitim sanasi : 14.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 240 000 ( ▲ 20000.0 )

So'nggi bitim sanasi : 14.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 14.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.86 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.45 ( ▼ 0.05 )

So'nggi bitim sanasi : 14.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 038.98 ( ▲ 8.98 )

So'nggi bitim sanasi : 14.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 680 ( ▲ 2280.0 )

So'nggi bitim sanasi : 14.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 27 900 ( ▲ 2700.0 )

So'nggi bitim sanasi : 14.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 95 880 ( ▲ 15980.0 )

So'nggi bitim sanasi : 14.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 213 ( ▼ 685.0 )

So'nggi bitim sanasi : 14.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 715 ( ▲ 265.01 )

So'nggi bitim sanasi : 14.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 420 000 ( ▲ 65000.0 )

So'nggi bitim sanasi : 14.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 14 000 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.64 ( ▲ 0.24 )

So'nggi bitim sanasi : 14.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( ▲ 145.0 )

So'nggi bitim sanasi : 14.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 200 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.5 ( ▼ 0.1 )

So'nggi bitim sanasi : 14.08.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «TEMIRYO’LSUG’URTA»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «TEMIRYO’L-SUG’URTA»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

TMYS

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

г.Тошкент, Мирободский район, проспект Амира Темура, 4

Pochta manzili/Почтовый адрес/Mailing Address:

100000, г.Тошкент, Мирободский район, проспект Амира Темура, 4

Elektron pochta manzili/Адрес электронной почты/Email address:

mail@tys.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.tys.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Miqdori yoki mol-mulkining qiymati bitim tuzilgan sanadagi holatga ko‘ra emitent aktivlarining 10 foizidan ortig‘ini tashkil etadigan emitentning bir martalik bitimlari/Разовые сделки эмитента, размер которых либо стоимость имущества по которым составляет более 10 процентов от активов эмитента/One-time transactions of the issuer, the size of which or the value of the property for which is more than 10 percent of the issuer's assets

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

ООО "YANGI ZAMON BINO"

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

г.Ташкент, ул.Амир Темур шох, д.95А

Emitentning bitim bo‘yicha qaror qabul qilgan organi/ Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Наблюдательный совет

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

20.05.2022

Emitent aktivlarining bitim tuziladigan sanadan oldingi chorak yakunidagi qiymati (ming so‘mda)/ Балансовая стоимость активов эмитента на конец квартала, предшествующего дату заключения сделки (тыс. сум.)/The book value of the issuer's assets at the end of the quarter preceding the date of the transaction (thousand soums.):

142546546.24

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

21.06.2022

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

20016300000

Bitim turi/Вид сделки/Type of transaction:

Купля-продажа

Bitim predmeti/Предмет сделки/Subject of the transaction:

Недвижимое имущество

Bitim bo‘yicha emitent kim hisoblanadi/ Кем является эмитент по сделке( Сейчас: Приобретатель | Изменить )/Who is the issuer of the transaction (Now: The Acquirer | Edit )

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

С.А.Умаров

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

М.Р.Халикова

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

А.А. Мухитдинов

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar