AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 600 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.97 ( ▼ 0.01 )
So'nggi bitim sanasi : 13.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 208 ( ▲ 128.01 )
So'nggi bitim sanasi : 13.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 150 ( ▼ 49.99 )
So'nggi bitim sanasi : 13.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( ▲ 699.99 )
So'nggi bitim sanasi : 13.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 64 000 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 700 ( ▲ 135.99 )
So'nggi bitim sanasi : 13.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 802.68 ( ▼ 46.29 )
So'nggi bitim sanasi : 13.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 96.67 ( ▼ 1.33 )
So'nggi bitim sanasi : 13.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 77.98 ( ▼ 0.91 )
So'nggi bitim sanasi : 13.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 510 ( ▼ 9.99 )
So'nggi bitim sanasi : 13.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 600 ( ▲ 5600.0 )
So'nggi bitim sanasi : 13.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 059 ( ▼ 9.0 )
So'nggi bitim sanasi : 13.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 10 635.04 ( ▼ 862.96 )
So'nggi bitim sanasi : 13.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 5 752.01 ( ▼ 1247.99 )
So'nggi bitim sanasi : 13.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 110.8 ( ▼ 0.1 )
So'nggi bitim sanasi : 13.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 396.98 ( ▲ 13.99 )
So'nggi bitim sanasi : 13.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 600 ( ▲ 200.0 )
So'nggi bitim sanasi : 13.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 13.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 197 ( ▼ 1.0 )
So'nggi bitim sanasi : 13.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 2 800 ( ▲ 72.0 )
So'nggi bitim sanasi : 13.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 100 ( ▼ 950.0 )
So'nggi bitim sanasi : 13.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 050 ( ▲ 2551.0 )
So'nggi bitim sanasi : 13.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 268 ( ▼ 12.0 )
So'nggi bitim sanasi : 13.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 15 501 ( ▲ 1101.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 269.98 ( ▲ 5.48 )
So'nggi bitim sanasi : 13.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 100 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 700 ( ▲ 45.0 )
So'nggi bitim sanasi : 13.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 500 ( ▼ 160.0 )
So'nggi bitim sanasi : 13.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 895 ( ▼ 4.0 )
So'nggi bitim sanasi : 13.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 90 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 13.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 42.22 ( ▼ 0.77 )
So'nggi bitim sanasi : 13.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86 ( ▼ 0.49 )
So'nggi bitim sanasi : 13.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 094.2 ( ▼ 106.8 )
So'nggi bitim sanasi : 13.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169.4 ( ▲ 1.4 )
So'nggi bitim sanasi : 13.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 13.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 400 ( ▲ 200.0 )
So'nggi bitim sanasi : 13.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 220 000 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 8 500 ( ▲ 599.99 )
So'nggi bitim sanasi : 13.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.85 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.5 ( ▲ 0.01 )
So'nggi bitim sanasi : 13.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 11 400 ( ▼ 90.0 )
So'nggi bitim sanasi : 13.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 25 200 ( ▲ 4200.0 )
So'nggi bitim sanasi : 13.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 79 900 ( ▲ 9900.0 )
So'nggi bitim sanasi : 13.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 73 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 13.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 899 ( ▲ 1149.0 )
So'nggi bitim sanasi : 13.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 749 ( ▲ 587.9 )
So'nggi bitim sanasi : 13.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 4 335 ( ▼ 94.0 )
So'nggi bitim sanasi : 13.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 355 000 ( ▼ 35000.0 )
So'nggi bitim sanasi : 13.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 000 ( ▲ 484.0 )
So'nggi bitim sanasi : 13.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 33 000 ( ▲ 5500.0 )
So'nggi bitim sanasi : 13.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 990 ( ▲ 162.55 )
So'nggi bitim sanasi : 13.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( ▼ 80.0 )
So'nggi bitim sanasi : 13.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.75 ( ▲ 0.03 )
So'nggi bitim sanasi : 13.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.43 ( ▲ 0.23 )
So'nggi bitim sanasi : 13.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 099 ( ▲ 49.0 )
So'nggi bitim sanasi : 13.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 170 ( ▼ 119.0 )
So'nggi bitim sanasi : 13.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.33 ( ▲ 0.21 )
So'nggi bitim sanasi : 13.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 17 000
So'nggi bitim narxi : 17 600 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 83.97 ( ▼ 0.01 )
So'nggi bitim sanasi : 13.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 950.01
So'nggi bitim narxi : 1 208 ( ▲ 128.01 )
So'nggi bitim sanasi : 13.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 600
So'nggi bitim narxi : 600 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 750.02
So'nggi bitim narxi : 9 150 ( ▼ 49.99 )
So'nggi bitim sanasi : 13.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 51 998
So'nggi bitim narxi : 52 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 13 450
So'nggi bitim narxi : 14 500 ( ▲ 699.99 )
So'nggi bitim sanasi : 13.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 53 800
So'nggi bitim narxi : 64 000 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 550
So'nggi bitim narxi : 1 700 ( ▲ 135.99 )
So'nggi bitim sanasi : 13.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 802.68 ( ▼ 46.29 )
So'nggi bitim sanasi : 13.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 100
So'nggi bitim narxi : 96.67 ( ▼ 1.33 )
So'nggi bitim sanasi : 13.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 84.72
So'nggi bitim narxi : 77.98 ( ▼ 0.91 )
So'nggi bitim sanasi : 13.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 524.99
So'nggi bitim narxi : 2 510 ( ▼ 9.99 )
So'nggi bitim sanasi : 13.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 27 600.01
So'nggi bitim narxi : 33 600 ( ▲ 5600.0 )
So'nggi bitim sanasi : 13.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 068
So'nggi bitim narxi : 1 059 ( ▼ 9.0 )
So'nggi bitim sanasi : 13.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 10 800
So'nggi bitim narxi : 10 635.04 ( ▼ 862.96 )
So'nggi bitim sanasi : 13.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 800
So'nggi bitim narxi : 5 752.01 ( ▼ 1247.99 )
So'nggi bitim sanasi : 13.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 107.49
So'nggi bitim narxi : 110.8 ( ▼ 0.1 )
So'nggi bitim sanasi : 13.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 375.79
So'nggi bitim narxi : 396.98 ( ▲ 13.99 )
So'nggi bitim sanasi : 13.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 350
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 500
So'nggi bitim narxi : 3 600 ( ▲ 200.0 )
So'nggi bitim sanasi : 13.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 110
So'nggi bitim narxi : 111 000 ( ▲ 1000.0 )
So'nggi bitim sanasi : 13.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 197 ( ▼ 1.0 )
So'nggi bitim sanasi : 13.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 3 200
So'nggi bitim narxi : 2 800 ( ▲ 72.0 )
So'nggi bitim sanasi : 13.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 14 480
So'nggi bitim narxi : 14 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 700
So'nggi bitim narxi : 2 500 ( — 0.0 )
So'nggi bitim sanasi : 11.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 5 815.76
So'nggi bitim narxi : 4 100 ( ▼ 950.0 )
So'nggi bitim sanasi : 13.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 13 199
So'nggi bitim narxi : 16 050 ( ▲ 2551.0 )
So'nggi bitim sanasi : 13.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 221
So'nggi bitim narxi : 1 268 ( ▼ 12.0 )
So'nggi bitim sanasi : 13.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 000.01
So'nggi bitim narxi : 15 501 ( ▲ 1101.0 )
So'nggi bitim sanasi : 13.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 248
So'nggi bitim narxi : 269.98 ( ▲ 5.48 )
So'nggi bitim sanasi : 13.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 60 000
So'nggi bitim narxi : 60 100 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 700 ( ▲ 45.0 )
So'nggi bitim sanasi : 13.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 998.61
So'nggi bitim narxi : 4 500 ( ▼ 160.0 )
So'nggi bitim sanasi : 13.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 898
So'nggi bitim narxi : 2 895 ( ▼ 4.0 )
So'nggi bitim sanasi : 13.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 70 400
So'nggi bitim narxi : 90 000 ( ▲ 11000.0 )
So'nggi bitim sanasi : 13.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 44
So'nggi bitim narxi : 42.22 ( ▼ 0.77 )
So'nggi bitim sanasi : 13.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.94
So'nggi bitim narxi : 86 ( ▼ 0.49 )
So'nggi bitim sanasi : 13.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 350
So'nggi bitim narxi : 1 094.2 ( ▼ 106.8 )
So'nggi bitim sanasi : 13.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.16
So'nggi bitim narxi : 3.18 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 164.99
So'nggi bitim narxi : 169.4 ( ▲ 1.4 )
So'nggi bitim sanasi : 13.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 18 000
So'nggi bitim narxi : 17 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 13.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 9 100
So'nggi bitim narxi : 9 400 ( ▲ 200.0 )
So'nggi bitim sanasi : 13.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 166 800
So'nggi bitim narxi : 220 000 ( — 0.0 )
So'nggi bitim sanasi : 12.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 7 625
So'nggi bitim narxi : 8 500 ( ▲ 599.99 )
So'nggi bitim sanasi : 13.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.82
So'nggi bitim narxi : 0.85 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.42
So'nggi bitim narxi : 3.5 ( ▲ 0.01 )
So'nggi bitim sanasi : 13.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 039.99
So'nggi bitim narxi : 1 039 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 003.08
So'nggi bitim narxi : 11 400 ( ▼ 90.0 )
So'nggi bitim sanasi : 13.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 14 975.97
So'nggi bitim narxi : 25 200 ( ▲ 4200.0 )
So'nggi bitim sanasi : 13.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 55 000
So'nggi bitim narxi : 79 900 ( ▲ 9900.0 )
So'nggi bitim sanasi : 13.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 62 000
So'nggi bitim narxi : 73 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 13.08.2026
UZASP (<O'zagrosug'urta> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 13 000 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 13 720
So'nggi bitim narxi : 12 899 ( ▲ 1149.0 )
So'nggi bitim sanasi : 13.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 13 500
So'nggi bitim narxi : 12 749 ( ▲ 587.9 )
So'nggi bitim sanasi : 13.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 300
So'nggi bitim narxi : 4 335 ( ▼ 94.0 )
So'nggi bitim sanasi : 13.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 351 000
So'nggi bitim narxi : 355 000 ( ▼ 35000.0 )
So'nggi bitim sanasi : 13.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 999.99
So'nggi bitim narxi : 4 000 ( ▲ 484.0 )
So'nggi bitim sanasi : 13.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 601.54
So'nggi bitim narxi : 33 000 ( ▲ 5500.0 )
So'nggi bitim sanasi : 13.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 021
So'nggi bitim narxi : 11 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 9 602.4
So'nggi bitim narxi : 13 990 ( ▲ 162.55 )
So'nggi bitim sanasi : 13.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 10 880
So'nggi bitim narxi : 10 800 ( ▼ 80.0 )
So'nggi bitim sanasi : 13.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.75 ( ▲ 0.03 )
So'nggi bitim sanasi : 13.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.16
So'nggi bitim narxi : 7.43 ( ▲ 0.23 )
So'nggi bitim sanasi : 13.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 099 ( ▲ 49.0 )
So'nggi bitim sanasi : 13.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 2 038
So'nggi bitim narxi : 2 170 ( ▼ 119.0 )
So'nggi bitim sanasi : 13.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 13.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.7
So'nggi bitim narxi : 6.33 ( ▲ 0.21 )
So'nggi bitim sanasi : 13.08.2026

Muhim faktlar



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

«Кварц» Акциядорлик жамият
«Кварц» АЖ
KVTS


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Фарғона вилояти, Кувасай шахри, Мустакиллик кўчаси, 2а
Фарғона вилояти, Кувасай шахри, Мустакиллик кўчаси, 2а. ин: 150900
qvartznew@mail.ru
www.kvarts.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

06
Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency
Navbatdan tashqari/Внеочередное/Extraordinary
20.09.2022
21.09.2022
Фарғона вилояти, Кувасай шахри, Мустакиллик кўчаси, 2а
89,82%
№ Ovoz berishga qo‘yilgan masalalar/Вопросы, поставленные на голосование/Questions put to the vote Ovoz berish yakunlari (yoqlash) %/Итоги голосования за %/Results of voting for % Ovoz berish yakunlari (yoqlash) /Итоги голосования за количество/Results of voting for the number of Ovoz berish yakunlari (qarshi) %/Итоги голосования против %/Results of the vote against % Ovoz berish yakunlari (qarshi)/Итоги голосования против количество/The results of the vote against the number Ovoz berish yakunlari (betaraflar) %/Итоги голосования воздержались %/The results of the vote abstained % Ovoz berish yakunlari (betaraflar)/Итоги голосования воздержались количество/Voting results abstained number
1 “Кварц” АЖ акциядорларининг навбатдан ташқари умумий йиғилиши регламентини тасдиқлаш. 100 86636416 0 0 0 0
2 “Кварц” АЖ Кузатув кенгаши таркибига ўзгартиришлар киритиш тўғрисида. 100 86636416 0 0 0 0
№ Matn/Текст/Text
1 1. Йиғилиш кун тартибидаги масалалар бўйича маърузалар учун 10 дақиқагача савол-жавоблар учун 10 дақиқагача, Саноқ комиссияси ишига 20 дақиқа вақт ажратиш орқали акциядорларининг навбатдан ташқари умумий йиғилиши регламенти тасдиқлансин.
2 1. “Kварц” АЖ Кузатув кенгаши аъзоси Б.И.Ахмедовнинг ваколати муддатидан олдин тугатилсин ҳамда унинг ўрнига Кузатув кенгаши таркибига “UzAssets investitsiya kompaniyasi” АЖ бошқаруви раиси ўринбосари в.в.б. Зарипов Дилмурод Бахромович сайлансин.
№ F.I.Sh/Ф.И.О./Full name Shaxs a’zosi hisoblangan emitent organining nomi/Наименование органа эмитента, членом которого является лицо/Name of the issuer's agency of which the person is a member To‘lov turi (haq va (yoki) kompensatsiyalar)/Вид выплаты (вознаграждения и (или) компенсация)/Type of payment (remuneration and (or) compensation) Hisoblangan summa (so‘m)/Начисленная сумма (сум)/Accrued amount (sum) Mablag‘lar hisoblangan davr/Период, за который начислены средства/The period for which the funds were accrued To‘lov nazarda tutilgan emitent hujjati/Документ, котором предусмотрена выплата/The document that provides for the payment

Kuzatuv kengashi a’zolarini saylash/Избрание членов наблюдательного совета/Election of members of the Supervisory Board:

№ F.I.Sh/Ф.И.О./Full name Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Ovozlar soni/Количество голосов/Number of votes
1 Зарипов Дилмурод Бахромович “UzAssets investitsiya kompaniyasi” АЖ Бошқарув раиси ўринбосари в.в.б. 0 0 86636416
2 - - - 0 0 0
3 - - - 0 0 0
4 - - - 0 0 0
5 - - - 0 0 0
6 - - - 0 0 0
7 - - - 0 0 0
8 - - - 0 0 0
9 - - - 0 0 0
Буриев Акмал Ибрагимович
Ким Евгений Павлович
Мамаджонов Ғуломжон Рахматович
Orqaga