Open Price : 31,800
Quoted Price : 31,800 — 0.0
Last transaction : 2026-10-29
Open Price : 85
Quoted Price : 85 — 0.0
Last transaction : 2026-10-29
Open Price : 5,220
Quoted Price : 5,220 — 0.0
Last transaction : 2026-10-29
Open Price : 579.99
Quoted Price : 579.99 — 0.0
Last transaction : 2026-10-29
Open Price : 9,502
Quoted Price : 9,502 — 0.0
Last transaction : 2026-10-29
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 880.01 — 0.0
Last transaction : 2026-10-29
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-29
Open Price : 118
Quoted Price : 118 — 0.0
Last transaction : 2026-10-29
Open Price : 4,700
Quoted Price : 4,700 — 0.0
Last transaction : 2026-10-29
Open Price : 1,050
Quoted Price : 1,050 — 0.0
Last transaction : 2026-10-29
Open Price : 21,000
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-29
Open Price : 83.73
Quoted Price : 83.73 — 0.0
Last transaction : 2026-10-29
Open Price : 805
Quoted Price : 805 — 0.0
Last transaction : 2026-10-29
Open Price : 8,555
Quoted Price : 8,555 — 0.0
Last transaction : 2026-10-29
Open Price : 4,298
Quoted Price : 4,298 — 0.0
Last transaction : 2026-10-29
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-29
Open Price : 3,222
Quoted Price : 3,222 — 0.0
Last transaction : 2026-10-29
Open Price : 14,404.19
Quoted Price : 14,404.19 — 0.0
Last transaction : 2026-10-29
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-29
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-29
Open Price : 1,519
Quoted Price : 1,519 — 0.0
Last transaction : 2026-10-29
Open Price : 9,149
Quoted Price : 9,149 — 0.0
Last transaction : 2026-10-29
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 283 — 0.0
Last transaction : 2026-10-29
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-29
Open Price : 1,571
Quoted Price : 1,571 — 0.0
Last transaction : 2026-10-29
Open Price : 4,150
Quoted Price : 4,150 — 0.0
Last transaction : 2026-10-29
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 85,000
Quoted Price : 85,000 — 0.0
Last transaction : 2026-10-29
Open Price : 51.44
Quoted Price : 51.44 — 0.0
Last transaction : 2026-10-29
Open Price : 87.98
Quoted Price : 87.98 — 0.0
Last transaction : 2026-10-29
Open Price : 4,100
Quoted Price : 4,100 — 0.0
Last transaction : 2026-10-29
Open Price : 3.81
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-29
Open Price : 307.11
Quoted Price : 307.11 — 0.0
Last transaction : 2026-10-29
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
Open Price : 20,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
Open Price : 12,400
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-29
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-29
Open Price : 17,700
Quoted Price : 17,700 — 0.0
Last transaction : 2026-10-29
Open Price : 0.96
Quoted Price : 0.96 — 0.0
Last transaction : 2026-10-29
Open Price : 4.2
Quoted Price : 4.2 — 0.0
Last transaction : 2026-10-29
Open Price : 1,151
Quoted Price : 1,151 — 0.0
Last transaction : 2026-10-29
Open Price : 24,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-29
Open Price : 20,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
Open Price : 99,000
Quoted Price : 99,000 — 0.0
Last transaction : 2026-10-29
Open Price : 6,800
Quoted Price : 6,800 — 0.0
Last transaction : 2026-10-29
Open Price : 22,499.2
Quoted Price : 22,499.2 — 0.0
Last transaction : 2026-10-29
Open Price : 12,620
Quoted Price : 12,620 — 0.0
Last transaction : 2026-10-29
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
Open Price : 3,942
Quoted Price : 3,942 — 0.0
Last transaction : 2026-10-29
Open Price : 92,999.99
Quoted Price : 92,999.99 — 0.0
Last transaction : 2026-10-29
Open Price : 6
Quoted Price : 6 — 0.0
Last transaction : 2026-10-29
Open Price : 8.8
Quoted Price : 8.8 — 0.0
Last transaction : 2026-10-29
Open Price : 4,450
Quoted Price : 4,450 — 0.0
Last transaction : 2026-10-29
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-29
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,101 — 0.0
Last transaction : 2026-10-29
Open Price : 12,500
Quoted Price : 12,500 — 0.0
Last transaction : 2026-10-29
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,268.99 — 0.0
Last transaction : 2026-10-29
Open Price : 1,500
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-29
Open Price : 52,500
Quoted Price : 52,500 — 0.0
Last transaction : 2026-10-29
Open Price : 6,980.5
Quoted Price : 6,980.5 — 0.0
Last transaction : 2026-10-29
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-29
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,398 — 0.0
Last transaction : 2026-10-29
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,998 — 0.0
Last transaction : 2026-10-29
Open Price : 66,000.01
Quoted Price : 66,000.01 — 0.0
Last transaction : 2026-10-29
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-29
Open Price : 31,800
Quoted Price : 31,800 — 0.0
Last transaction : 2026-10-29
Open Price : 85
Quoted Price : 85 — 0.0
Last transaction : 2026-10-29
Open Price : 5,220
Quoted Price : 5,220 — 0.0
Last transaction : 2026-10-29
Open Price : 579.99
Quoted Price : 579.99 — 0.0
Last transaction : 2026-10-29
Open Price : 9,502
Quoted Price : 9,502 — 0.0
Last transaction : 2026-10-29
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 880.01 — 0.0
Last transaction : 2026-10-29
Open Price : 105
Quoted Price : 105 — 0.0
Last transaction : 2026-10-29
Open Price : 118
Quoted Price : 118 — 0.0
Last transaction : 2026-10-29
Open Price : 4,700
Quoted Price : 4,700 — 0.0
Last transaction : 2026-10-29
Open Price : 1,050
Quoted Price : 1,050 — 0.0
Last transaction : 2026-10-29
Open Price : 21,000
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-29
Open Price : 83.73
Quoted Price : 83.73 — 0.0
Last transaction : 2026-10-29
Open Price : 805
Quoted Price : 805 — 0.0
Last transaction : 2026-10-29
Open Price : 8,555
Quoted Price : 8,555 — 0.0
Last transaction : 2026-10-29
Open Price : 4,298
Quoted Price : 4,298 — 0.0
Last transaction : 2026-10-29
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-29
Open Price : 3,222
Quoted Price : 3,222 — 0.0
Last transaction : 2026-10-29
Open Price : 14,404.19
Quoted Price : 14,404.19 — 0.0
Last transaction : 2026-10-29
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-29
Open Price : 0.14
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-29
Open Price : 1,519
Quoted Price : 1,519 — 0.0
Last transaction : 2026-10-29
Open Price : 9,149
Quoted Price : 9,149 — 0.0
Last transaction : 2026-10-29
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 283 — 0.0
Last transaction : 2026-10-29
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-29
Open Price : 1,571
Quoted Price : 1,571 — 0.0
Last transaction : 2026-10-29
Open Price : 4,150
Quoted Price : 4,150 — 0.0
Last transaction : 2026-10-29
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 85,000
Quoted Price : 85,000 — 0.0
Last transaction : 2026-10-29
Open Price : 51.44
Quoted Price : 51.44 — 0.0
Last transaction : 2026-10-29
Open Price : 87.98
Quoted Price : 87.98 — 0.0
Last transaction : 2026-10-29
Open Price : 4,100
Quoted Price : 4,100 — 0.0
Last transaction : 2026-10-29
Open Price : 3.81
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-29
Open Price : 307.11
Quoted Price : 307.11 — 0.0
Last transaction : 2026-10-29
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
Open Price : 20,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
Open Price : 12,400
Quoted Price : 12,400 — 0.0
Last transaction : 2026-10-29
Open Price : 650,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-29
Open Price : 17,700
Quoted Price : 17,700 — 0.0
Last transaction : 2026-10-29
Open Price : 0.96
Quoted Price : 0.96 — 0.0
Last transaction : 2026-10-29
Open Price : 4.2
Quoted Price : 4.2 — 0.0
Last transaction : 2026-10-29
Open Price : 1,151
Quoted Price : 1,151 — 0.0
Last transaction : 2026-10-29
Open Price : 24,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-29
Open Price : 20,000
Quoted Price : 20,000 — 0.0
Last transaction : 2026-10-29
Open Price : 99,000
Quoted Price : 99,000 — 0.0
Last transaction : 2026-10-29
Open Price : 6,800
Quoted Price : 6,800 — 0.0
Last transaction : 2026-10-29
Open Price : 22,499.2
Quoted Price : 22,499.2 — 0.0
Last transaction : 2026-10-29
Open Price : 12,620
Quoted Price : 12,620 — 0.0
Last transaction : 2026-10-29
Open Price : 450,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
Open Price : 3,942
Quoted Price : 3,942 — 0.0
Last transaction : 2026-10-29
Open Price : 92,999.99
Quoted Price : 92,999.99 — 0.0
Last transaction : 2026-10-29
Open Price : 6
Quoted Price : 6 — 0.0
Last transaction : 2026-10-29
Open Price : 8.8
Quoted Price : 8.8 — 0.0
Last transaction : 2026-10-29
Open Price : 4,450
Quoted Price : 4,450 — 0.0
Last transaction : 2026-10-29
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-29
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,101 — 0.0
Last transaction : 2026-10-29
Open Price : 12,500
Quoted Price : 12,500 — 0.0
Last transaction : 2026-10-29
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,268.99 — 0.0
Last transaction : 2026-10-29
Open Price : 1,500
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-29
Open Price : 52,500
Quoted Price : 52,500 — 0.0
Last transaction : 2026-10-29
Open Price : 6,980.5
Quoted Price : 6,980.5 — 0.0
Last transaction : 2026-10-29
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-29
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,398 — 0.0
Last transaction : 2026-10-29
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,998 — 0.0
Last transaction : 2026-10-29
Open Price : 66,000.01
Quoted Price : 66,000.01 — 0.0
Last transaction : 2026-10-29
Open Price : 6.7
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-29
Date Logo Ticker
SEC CODE
Issuer № факта Title
2023-07-07 KNVN
UZ7021640006
<Konvin> AJ 31 Наступление сроков исполнения обязательств эмитента по выкупу (погашению) ценных бумаг View
2023-07-07 KAYM
UZ7017610005
<Kattaqo'rg'on yog'-moy> AJ 8 Изменение в составе наблюдательного совета View
2023-07-07 KNVN
UZ7021640006
<Konvin> AJ 6 View
2023-07-07 KAYM
UZ7017610005
<Kattaqo'rg'on yog'-moy> AJ 8 Изменение в составе исполнительного органа View
2023-07-07 TBMZ
UZ7042380004
<1-Temir beton mahsulotlari zavodi> AJ 8 Кузатув кенгашининг таркибидаги ўзгаришлар View
2023-07-07 TBMZ
UZ7042380004
<1-Temir beton mahsulotlari zavodi> AJ 8 Ижроия органининг таркибидаги ўзгаришлар View
2023-07-07 TBMZ
UZ7042380004
<1-Temir beton mahsulotlari zavodi> AJ 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar View
2023-07-07 MCBA
UZ7015230004
<Mikrokreditbank> ATB 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar View
2023-07-07 TMYS
UZ7057480012
<TEMIRYO'L-SUG'URTA> AJ 21 Заключение сделки с аффилированным лицом View
2023-07-07 TMYS
UZ7057480012
<TEMIRYO'L-SUG'URTA> AJ 21 Заключение сделки с аффилированным лицом View
2023-07-06 NETA
UZ7028570008
<Neft ta'minot> AJ 6 Решения, принятые высшим органом управления эмитента View
2023-07-06 KUYM
UZ7018290005
<Qo'qon yog'-moy> AJ 8 Kuzatuv kengashi tarkibidagi o'zgarish View
2023-07-06 KUYM
UZ7018290005
<Qo'qon yog'-moy> AJ 8 Ijroiya organining tarkibidagi o‘zgarishlar View
2023-07-06 AGBA
UZ7001560000
<Agrobank> ATB 6 “АГРОБАНК” АКЦИЯДОРЛИК ТИЖОРАТ БАНКИ ЭМИТЕНТНИНГ ЮҚОРИ БОШҚАРУВ ОРГАНИ ТОМОНИДАН ҚАБУЛ ҚИЛИНГАН ҚАРОРЛАР View
2023-07-06 KUYM
UZ7018290005
<Qo'qon yog'-moy> AJ 36 Affillangan shaxslar ro‘yxatidagi o‘zgarishlar View
2023-07-06 AGBA
UZ7001560000
<Agrobank> ATB 32 “АГРОБАНК” АКЦИЯДОРЛИК ТИЖОРАТ БАНКИ ҚИММАТЛИ ҚОҒОЗЛАР БЎЙИЧА ДАРОМАДЛАРНИ ҲИСОБЛАШ View
2023-07-06 UZNI
UZ7027670007
<O''zneftgazinformatika> AJ 36 Изменения в списке аффилированных лиц View
2023-07-06 KVTS
UZ7025770007
<Kvarts> AJ 36 Изменения в списке аффилированных лиц View
2023-07-06 UPOS
UZ7005280001
<O'zbekiston pochtasi> AJ 32 Қимматли қоғозлар бўйича даромадларни ҳисоблаш View
2023-07-06 KVTS
UZ7025770007
<Kvarts> AJ 8 Изменение в составе исполнительного органа View