Open Price :
32,000
Quoted Price :
32,300
—
0.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
87.99
—
0.0
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352.01
—
0.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
—
0.0
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,300
—
0.0
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
981.9
—
0.0
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103.8
—
0.0
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
117.99
—
0.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,999
—
0.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
16,303
—
0.0
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.41
—
0.0
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
815
—
0.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,790
—
0.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,150
Quoted Price :
3,102.01
—
0.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,523
—
0.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,200.1
—
0.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
283
—
0.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,220.01
—
0.0
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,580
—
0.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,102.01
—
0.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.26
—
0.0
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
86
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,900
—
0.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.7
—
0.0
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
300
—
0.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
67,500.01
—
0.0
Last transaction :
2026-10-20
Open Price :
25,000
Quoted Price :
27,990
—
0.0
Last transaction :
2026-10-20
Open Price :
10,930
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.25
—
0.0
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,240.1
—
0.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
25,652
—
0.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,196
—
0.0
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,600
—
0.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,103
—
0.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,280
—
0.0
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
—
0.0
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.36
—
0.0
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
16,800
—
0.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
—
0.0
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
—
0.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,250
—
0.0
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
56,375
—
0.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
8,500
—
0.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,500
—
0.0
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
82,888.28
Quoted Price :
67,001
—
0.0
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.85
—
0.0
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,300
—
0.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
87.99
—
0.0
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352.01
—
0.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
—
0.0
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,300
—
0.0
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
981.9
—
0.0
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103.8
—
0.0
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
117.99
—
0.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,999
—
0.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
16,303
—
0.0
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.41
—
0.0
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
815
—
0.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,790
—
0.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,150
Quoted Price :
3,102.01
—
0.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,523
—
0.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,200.1
—
0.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
283
—
0.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,220.01
—
0.0
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,580
—
0.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,102.01
—
0.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.26
—
0.0
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
86
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,900
—
0.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.7
—
0.0
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
300
—
0.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
67,500.01
—
0.0
Last transaction :
2026-10-20
Open Price :
25,000
Quoted Price :
27,990
—
0.0
Last transaction :
2026-10-20
Open Price :
10,930
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
—
0.0
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.25
—
0.0
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,240.1
—
0.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
25,652
—
0.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,196
—
0.0
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,600
—
0.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,103
—
0.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,280
—
0.0
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
—
0.0
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.36
—
0.0
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
16,800
—
0.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
—
0.0
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
—
0.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,250
—
0.0
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
56,375
—
0.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
8,500
—
0.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,500
—
0.0
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
82,888.28
Quoted Price :
67,001
—
0.0
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.85
—
0.0
Last transaction :
2026-10-20
